Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0093 USDT |
432,482,847.6033 RSR |
0.0100 USDT |
0.0085 USDT |
0.0102 USDT |
0.0086 USDT |
| 2022-06-07 |
0.0096 USDT |
712,383,684.9863 RSR |
0.0073 USDT |
0.0068 USDT |
0.0131 USDT |
0.0100 USDT |
| 2022-06-06 |
0.0074 USDT |
108,830,624.9198 RSR |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-06-05 |
0.0070 USDT |
76,457,210.6355 RSR |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0073 USDT |
201,756,178.1409 RSR |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-06-03 |
0.0069 USDT |
200,267,183.2612 RSR |
0.0069 USDT |
0.0063 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-06-02 |
0.0065 USDT |
173,464,136.0137 RSR |
0.0062 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-06-01 |
0.0067 USDT |
138,946,147.7475 RSR |
0.0068 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0072 USDT |
197,894,198.4029 RSR |
0.0075 USDT |
0.0067 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-05-30 |
0.0075 USDT |
604,532,837.1930 RSR |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-05-29 |
0.0061 USDT |
254,833,033.2446 RSR |
0.0053 USDT |
0.0049 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-05-28 |
0.0054 USDT |
75,670,619.3389 RSR |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-05-27 |
0.0052 USDT |
118,700,679.4912 RSR |
0.0049 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0054 USDT |
166,446,881.0434 RSR |
0.0058 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2022-05-25 |
0.0062 USDT |
209,569,537.1934 RSR |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0064 USDT |
643,836,592.9263 RSR |
0.0065 USDT |
0.0056 USDT |
0.0076 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0060 USDT |
516,077,438.5887 RSR |
0.0051 USDT |
0.0049 USDT |
0.0080 USDT |
0.0065 USDT |
| 2022-05-22 |
0.0046 USDT |
165,124,988.3661 RSR |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-21 |
0.0043 USDT |
104,568,651.1252 RSR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0044 USDT |
130,544,825.6095 RSR |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0044 USDT |
120,648,787.7072 RSR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0047 USDT |
345,551,529.1642 RSR |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0047 USDT |
450,216,738.7392 RSR |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-16 |
0.0045 USDT |
422,753,319.7867 RSR |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
227,969,599.2185 RSR |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0044 USDT |
252,219,741.7977 RSR |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-13 |
0.0048 USDT |
705,936,397.2104 RSR |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0041 USDT |
1,560,833,276.8795 RSR |
0.0044 USDT |
0.0033 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0054 USDT |
1,864,179,027.2471 RSR |
0.0067 USDT |
0.0041 USDT |
0.0070 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0068 USDT |
1,482,599,292.0663 RSR |
0.0061 USDT |
0.0059 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-05-09 |
0.0071 USDT |
995,565,191.7144 RSR |
0.0079 USDT |
0.0060 USDT |
0.0082 USDT |
0.0061 USDT |
| 2022-05-08 |
0.0081 USDT |
507,808,119.4704 RSR |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-05-07 |
0.0086 USDT |
484,019,301.1527 RSR |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-05-06 |
0.0088 USDT |
594,250,765.1555 RSR |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-05 |
0.0094 USDT |
791,433,269.7510 RSR |
0.0102 USDT |
0.0084 USDT |
0.0105 USDT |
0.0089 USDT |
| 2022-05-04 |
0.0093 USDT |
673,878,515.5005 RSR |
0.0088 USDT |
0.0087 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-03 |
0.0089 USDT |
448,406,236.3808 RSR |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-05-02 |
0.0088 USDT |
544,552,331.2595 RSR |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-05-01 |
0.0089 USDT |
720,401,260.9414 RSR |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-04-30 |
0.0094 USDT |
720,139,535.3936 RSR |
0.0103 USDT |
0.0080 USDT |
0.0104 USDT |
0.0086 USDT |
| 2022-04-29 |
0.0108 USDT |
502,369,111.5706 RSR |
0.0113 USDT |
0.0100 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-04-28 |
0.0114 USDT |
417,217,833.9720 RSR |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-04-27 |
0.0113 USDT |
419,445,995.2998 RSR |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-04-26 |
0.0118 USDT |
549,192,887.9657 RSR |
0.0123 USDT |
0.0108 USDT |
0.0126 USDT |
0.0111 USDT |
| 2022-04-25 |
0.0122 USDT |
655,436,675.0824 RSR |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-04-24 |
0.0129 USDT |
263,949,052.6351 RSR |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-04-23 |
0.0132 USDT |
279,338,466.6524 RSR |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-04-22 |
0.0133 USDT |
375,682,847.4280 RSR |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-04-21 |
0.0138 USDT |
623,090,102.1339 RSR |
0.0139 USDT |
0.0126 USDT |
0.0144 USDT |
0.0131 USDT |
| 2022-04-20 |
0.0142 USDT |
721,851,856.2287 RSR |
0.0140 USDT |
0.0136 USDT |
0.0149 USDT |
0.0139 USDT |