Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0137 USDT |
517,001,266.5130 RSR |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-04-18 |
0.0130 USDT |
543,475,818.9525 RSR |
0.0131 USDT |
0.0123 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-04-17 |
0.0138 USDT |
602,051,850.1157 RSR |
0.0138 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-04-16 |
0.0142 USDT |
1,485,935,261.8703 RSR |
0.0135 USDT |
0.0135 USDT |
0.0148 USDT |
0.0138 USDT |
| 2022-04-15 |
0.0132 USDT |
519,627,510.2872 RSR |
0.0128 USDT |
0.0126 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-04-14 |
0.0132 USDT |
407,748,694.6708 RSR |
0.0133 USDT |
0.0126 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-04-13 |
0.0131 USDT |
350,534,196.6847 RSR |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-04-12 |
0.0129 USDT |
505,627,037.7930 RSR |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-04-11 |
0.0131 USDT |
625,689,814.9633 RSR |
0.0142 USDT |
0.0121 USDT |
0.0147 USDT |
0.0123 USDT |
| 2022-04-10 |
0.0145 USDT |
379,618,923.3304 RSR |
0.0148 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-04-09 |
0.0144 USDT |
328,897,578.9165 RSR |
0.0142 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-04-08 |
0.0150 USDT |
750,724,668.3201 RSR |
0.0156 USDT |
0.0139 USDT |
0.0159 USDT |
0.0141 USDT |
| 2022-04-07 |
0.0154 USDT |
552,834,352.6612 RSR |
0.0151 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-04-06 |
0.0164 USDT |
994,371,933.4754 RSR |
0.0180 USDT |
0.0151 USDT |
0.0180 USDT |
0.0152 USDT |
| 2022-04-05 |
0.0186 USDT |
428,636,016.4214 RSR |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-04-04 |
0.0190 USDT |
847,281,514.4944 RSR |
0.0198 USDT |
0.0177 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-04-03 |
0.0198 USDT |
492,689,177.7035 RSR |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-04-02 |
0.0208 USDT |
730,002,692.3323 RSR |
0.0207 USDT |
0.0194 USDT |
0.0219 USDT |
0.0196 USDT |
| 2022-04-01 |
0.0210 USDT |
2,070,577,251.6771 RSR |
0.0204 USDT |
0.0196 USDT |
0.0228 USDT |
0.0207 USDT |
| 2022-03-31 |
0.0192 USDT |
1,382,180,511.3113 RSR |
0.0185 USDT |
0.0175 USDT |
0.0211 USDT |
0.0204 USDT |
| 2022-03-30 |
0.0178 USDT |
1,134,497,923.1110 RSR |
0.0165 USDT |
0.0158 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-03-29 |
0.0169 USDT |
864,325,251.4960 RSR |
0.0158 USDT |
0.0157 USDT |
0.0178 USDT |
0.0165 USDT |
| 2022-03-28 |
0.0169 USDT |
862,359,861.4059 RSR |
0.0168 USDT |
0.0155 USDT |
0.0176 USDT |
0.0158 USDT |
| 2022-03-27 |
0.0163 USDT |
1,263,305,337.9988 RSR |
0.0150 USDT |
0.0149 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-03-26 |
0.0145 USDT |
343,850,673.5523 RSR |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-25 |
0.0150 USDT |
912,510,564.6161 RSR |
0.0147 USDT |
0.0140 USDT |
0.0159 USDT |
0.0141 USDT |
| 2022-03-24 |
0.0146 USDT |
449,963,837.1946 RSR |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-03-23 |
0.0144 USDT |
459,390,753.6884 RSR |
0.0141 USDT |
0.0137 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-03-22 |
0.0142 USDT |
597,326,595.4717 RSR |
0.0137 USDT |
0.0135 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-03-21 |
0.0137 USDT |
483,684,890.4643 RSR |
0.0132 USDT |
0.0128 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-03-20 |
0.0133 USDT |
291,757,567.3251 RSR |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-03-19 |
0.0137 USDT |
398,556,712.6753 RSR |
0.0133 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-03-18 |
0.0130 USDT |
437,742,009.8037 RSR |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-03-17 |
0.0140 USDT |
911,069,780.6439 RSR |
0.0140 USDT |
0.0130 USDT |
0.0158 USDT |
0.0130 USDT |
| 2022-03-16 |
0.0137 USDT |
1,010,015,744.7270 RSR |
0.0123 USDT |
0.0123 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-03-15 |
0.0131 USDT |
511,734,739.5427 RSR |
0.0144 USDT |
0.0121 USDT |
0.0146 USDT |
0.0123 USDT |
| 2022-03-14 |
0.0130 USDT |
654,739,898.1060 RSR |
0.0118 USDT |
0.0117 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-03-13 |
0.0124 USDT |
308,464,887.4948 RSR |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2022-03-12 |
0.0125 USDT |
208,098,757.3237 RSR |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-03-11 |
0.0123 USDT |
285,874,630.4627 RSR |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-03-10 |
0.0126 USDT |
351,777,590.2407 RSR |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-03-09 |
0.0130 USDT |
378,589,002.3060 RSR |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-03-08 |
0.0122 USDT |
375,432,802.5464 RSR |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-03-07 |
0.0120 USDT |
463,365,529.2704 RSR |
0.0118 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-03-06 |
0.0120 USDT |
241,270,366.8274 RSR |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-03-05 |
0.0122 USDT |
235,852,629.4950 RSR |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-03-04 |
0.0125 USDT |
315,483,070.3900 RSR |
0.0130 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-03-03 |
0.0135 USDT |
336,278,723.0951 RSR |
0.0140 USDT |
0.0128 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-03-02 |
0.0142 USDT |
383,266,221.4233 RSR |
0.0146 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-03-01 |
0.0146 USDT |
354,538,918.4220 RSR |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |