Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0131 USDT |
300,567,953.3462 RSR |
0.0126 USDT |
0.0122 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-02-27 |
0.0131 USDT |
235,203,432.1217 RSR |
0.0136 USDT |
0.0124 USDT |
0.0139 USDT |
0.0126 USDT |
| 2022-02-26 |
0.0138 USDT |
212,234,720.2809 RSR |
0.0137 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-02-25 |
0.0125 USDT |
193,384,178.0937 RSR |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-02-24 |
0.0131 USDT |
431,171,740.5371 RSR |
0.0141 USDT |
0.0111 USDT |
0.0145 USDT |
0.0120 USDT |
| 2022-02-23 |
0.0140 USDT |
218,659,299.9882 RSR |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-02-22 |
0.0142 USDT |
336,575,579.2915 RSR |
0.0145 USDT |
0.0127 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-02-21 |
0.0147 USDT |
303,011,547.8116 RSR |
0.0148 USDT |
0.0137 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-02-20 |
0.0156 USDT |
226,800,444.6508 RSR |
0.0163 USDT |
0.0145 USDT |
0.0166 USDT |
0.0148 USDT |
| 2022-02-19 |
0.0163 USDT |
206,399,502.1949 RSR |
0.0163 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-02-18 |
0.0170 USDT |
316,567,644.8837 RSR |
0.0178 USDT |
0.0162 USDT |
0.0179 USDT |
0.0163 USDT |
| 2022-02-17 |
0.0181 USDT |
227,806,069.9436 RSR |
0.0184 USDT |
0.0177 USDT |
0.0195 USDT |
0.0178 USDT |
| 2022-02-16 |
0.0188 USDT |
200,362,050.8316 RSR |
0.0191 USDT |
0.0183 USDT |
0.0195 USDT |
0.0184 USDT |
| 2022-02-15 |
0.0186 USDT |
174,505,138.3742 RSR |
0.0180 USDT |
0.0175 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-02-14 |
0.0181 USDT |
204,357,450.4220 RSR |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-02-13 |
0.0181 USDT |
148,861,282.9493 RSR |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-02-12 |
0.0195 USDT |
414,203,770.7248 RSR |
0.0210 USDT |
0.0175 USDT |
0.0219 USDT |
0.0179 USDT |
| 2022-02-11 |
0.0207 USDT |
538,578,246.1646 RSR |
0.0203 USDT |
0.0192 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-02-10 |
0.0205 USDT |
319,607,087.3031 RSR |
0.0207 USDT |
0.0193 USDT |
0.0212 USDT |
0.0203 USDT |
| 2022-02-09 |
0.0204 USDT |
264,778,214.0162 RSR |
0.0202 USDT |
0.0195 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-02-08 |
0.0206 USDT |
345,790,868.1967 RSR |
0.0210 USDT |
0.0199 USDT |
0.0221 USDT |
0.0203 USDT |
| 2022-02-07 |
0.0203 USDT |
309,857,010.2609 RSR |
0.0197 USDT |
0.0194 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-02-06 |
0.0200 USDT |
330,058,664.0311 RSR |
0.0204 USDT |
0.0191 USDT |
0.0208 USDT |
0.0197 USDT |
| 2022-02-05 |
0.0194 USDT |
287,042,104.2939 RSR |
0.0184 USDT |
0.0184 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-02-04 |
0.0178 USDT |
164,776,515.5076 RSR |
0.0173 USDT |
0.0169 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-02-03 |
0.0177 USDT |
208,451,549.9460 RSR |
0.0182 USDT |
0.0167 USDT |
0.0182 USDT |
0.0173 USDT |
| 2022-02-02 |
0.0184 USDT |
176,096,848.4677 RSR |
0.0187 USDT |
0.0181 USDT |
0.0195 USDT |
0.0182 USDT |
| 2022-02-01 |
0.0183 USDT |
174,325,481.9644 RSR |
0.0178 USDT |
0.0178 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-01-31 |
0.0182 USDT |
148,364,805.6631 RSR |
0.0186 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-01-30 |
0.0187 USDT |
136,894,032.6080 RSR |
0.0188 USDT |
0.0184 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-01-29 |
0.0184 USDT |
135,614,482.3845 RSR |
0.0181 USDT |
0.0179 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-01-28 |
0.0182 USDT |
178,492,899.4379 RSR |
0.0183 USDT |
0.0171 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-01-27 |
0.0185 USDT |
208,771,495.1398 RSR |
0.0186 USDT |
0.0168 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-01-26 |
0.0180 USDT |
155,384,353.9879 RSR |
0.0175 USDT |
0.0174 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-25 |
0.0174 USDT |
195,948,890.1131 RSR |
0.0173 USDT |
0.0167 USDT |
0.0181 USDT |
0.0175 USDT |
| 2022-01-24 |
0.0179 USDT |
254,948,160.6102 RSR |
0.0187 USDT |
0.0164 USDT |
0.0189 USDT |
0.0172 USDT |
| 2022-01-23 |
0.0181 USDT |
240,415,198.9746 RSR |
0.0176 USDT |
0.0174 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-01-22 |
0.0196 USDT |
482,573,136.4192 RSR |
0.0216 USDT |
0.0168 USDT |
0.0216 USDT |
0.0176 USDT |
| 2022-01-21 |
0.0233 USDT |
240,557,271.9670 RSR |
0.0250 USDT |
0.0207 USDT |
0.0251 USDT |
0.0215 USDT |
| 2022-01-20 |
0.0246 USDT |
122,210,118.4822 RSR |
0.0242 USDT |
0.0233 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-01-19 |
0.0243 USDT |
149,375,147.7168 RSR |
0.0244 USDT |
0.0237 USDT |
0.0252 USDT |
0.0242 USDT |
| 2022-01-18 |
0.0249 USDT |
113,321,362.1185 RSR |
0.0255 USDT |
0.0242 USDT |
0.0256 USDT |
0.0244 USDT |
| 2022-01-17 |
0.0261 USDT |
85,413,098.8457 RSR |
0.0266 USDT |
0.0253 USDT |
0.0271 USDT |
0.0255 USDT |
| 2022-01-16 |
0.0264 USDT |
109,159,288.2494 RSR |
0.0262 USDT |
0.0260 USDT |
0.0271 USDT |
0.0266 USDT |
| 2022-01-15 |
0.0263 USDT |
90,561,273.9306 RSR |
0.0263 USDT |
0.0257 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-01-14 |
0.0268 USDT |
155,304,103.3968 RSR |
0.0272 USDT |
0.0253 USDT |
0.0275 USDT |
0.0263 USDT |
| 2022-01-13 |
0.0271 USDT |
186,152,974.3132 RSR |
0.0271 USDT |
0.0267 USDT |
0.0285 USDT |
0.0272 USDT |
| 2022-01-12 |
0.0258 USDT |
242,213,676.4611 RSR |
0.0245 USDT |
0.0245 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-01-11 |
0.0241 USDT |
154,996,027.9025 RSR |
0.0237 USDT |
0.0232 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-01-10 |
0.0242 USDT |
190,304,608.4108 RSR |
0.0248 USDT |
0.0231 USDT |
0.0262 USDT |
0.0237 USDT |