Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0250 USDT |
169,179,212.6802 RSR |
0.0253 USDT |
0.0237 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-01-08 |
0.0256 USDT |
137,012,120.2343 RSR |
0.0258 USDT |
0.0252 USDT |
0.0265 USDT |
0.0253 USDT |
| 2022-01-07 |
0.0267 USDT |
296,082,447.4587 RSR |
0.0277 USDT |
0.0251 USDT |
0.0281 USDT |
0.0258 USDT |
| 2022-01-06 |
0.0299 USDT |
309,990,720.1063 RSR |
0.0320 USDT |
0.0273 USDT |
0.0321 USDT |
0.0277 USDT |
| 2022-01-05 |
0.0320 USDT |
168,913,587.9586 RSR |
0.0320 USDT |
0.0307 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-01-04 |
0.0316 USDT |
216,111,553.0608 RSR |
0.0311 USDT |
0.0295 USDT |
0.0326 USDT |
0.0320 USDT |
| 2022-01-03 |
0.0312 USDT |
165,602,954.8999 RSR |
0.0313 USDT |
0.0302 USDT |
0.0319 USDT |
0.0311 USDT |
| 2022-01-02 |
0.0304 USDT |
119,898,583.2033 RSR |
0.0294 USDT |
0.0293 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-01-01 |
0.0300 USDT |
134,214,359.9488 RSR |
0.0306 USDT |
0.0282 USDT |
0.0307 USDT |
0.0293 USDT |
| 2021-12-31 |
0.0306 USDT |
125,224,036.4638 RSR |
0.0306 USDT |
0.0295 USDT |
0.0311 USDT |
0.0306 USDT |
| 2021-12-30 |
0.0305 USDT |
182,129,962.8600 RSR |
0.0304 USDT |
0.0287 USDT |
0.0312 USDT |
0.0306 USDT |
| 2021-12-29 |
0.0311 USDT |
243,110,798.2608 RSR |
0.0318 USDT |
0.0290 USDT |
0.0318 USDT |
0.0304 USDT |
| 2021-12-28 |
0.0330 USDT |
318,413,215.4495 RSR |
0.0341 USDT |
0.0301 USDT |
0.0355 USDT |
0.0318 USDT |
| 2021-12-27 |
0.0338 USDT |
166,133,695.4869 RSR |
0.0334 USDT |
0.0328 USDT |
0.0344 USDT |
0.0341 USDT |
| 2021-12-26 |
0.0334 USDT |
235,536,353.8875 RSR |
0.0334 USDT |
0.0319 USDT |
0.0348 USDT |
0.0334 USDT |
| 2021-12-25 |
0.0331 USDT |
322,870,239.4466 RSR |
0.0328 USDT |
0.0322 USDT |
0.0345 USDT |
0.0334 USDT |
| 2021-12-24 |
0.0320 USDT |
257,362,469.8555 RSR |
0.0312 USDT |
0.0307 USDT |
0.0333 USDT |
0.0328 USDT |
| 2021-12-23 |
0.0306 USDT |
201,201,138.9819 RSR |
0.0301 USDT |
0.0290 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-12-22 |
0.0296 USDT |
168,653,339.3463 RSR |
0.0290 USDT |
0.0290 USDT |
0.0307 USDT |
0.0301 USDT |
| 2021-12-21 |
0.0284 USDT |
175,411,061.8468 RSR |
0.0278 USDT |
0.0277 USDT |
0.0299 USDT |
0.0290 USDT |
| 2021-12-20 |
0.0292 USDT |
244,697,366.3160 RSR |
0.0306 USDT |
0.0274 USDT |
0.0308 USDT |
0.0278 USDT |
| 2021-12-19 |
0.0321 USDT |
301,328,468.9816 RSR |
0.0337 USDT |
0.0301 USDT |
0.0338 USDT |
0.0305 USDT |
| 2021-12-18 |
0.0327 USDT |
221,664,660.7874 RSR |
0.0318 USDT |
0.0308 USDT |
0.0342 USDT |
0.0336 USDT |
| 2021-12-17 |
0.0326 USDT |
304,364,410.5009 RSR |
0.0335 USDT |
0.0303 USDT |
0.0350 USDT |
0.0318 USDT |
| 2021-12-16 |
0.0309 USDT |
326,543,865.6233 RSR |
0.0284 USDT |
0.0282 USDT |
0.0338 USDT |
0.0335 USDT |
| 2021-12-15 |
0.0286 USDT |
284,676,590.8440 RSR |
0.0289 USDT |
0.0282 USDT |
0.0314 USDT |
0.0284 USDT |
| 2021-12-14 |
0.0298 USDT |
302,309,380.0530 RSR |
0.0307 USDT |
0.0285 USDT |
0.0310 USDT |
0.0288 USDT |
| 2021-12-13 |
0.0323 USDT |
215,614,066.3799 RSR |
0.0340 USDT |
0.0303 USDT |
0.0355 USDT |
0.0307 USDT |
| 2021-12-12 |
0.0339 USDT |
129,219,862.2102 RSR |
0.0338 USDT |
0.0331 USDT |
0.0344 USDT |
0.0340 USDT |
| 2021-12-11 |
0.0340 USDT |
205,072,121.1788 RSR |
0.0342 USDT |
0.0315 USDT |
0.0342 USDT |
0.0338 USDT |
| 2021-12-10 |
0.0358 USDT |
334,707,306.2950 RSR |
0.0375 USDT |
0.0333 USDT |
0.0376 USDT |
0.0341 USDT |
| 2021-12-09 |
0.0369 USDT |
481,218,245.6886 RSR |
0.0364 USDT |
0.0355 USDT |
0.0405 USDT |
0.0375 USDT |
| 2021-12-08 |
0.0370 USDT |
333,897,407.0026 RSR |
0.0375 USDT |
0.0340 USDT |
0.0376 USDT |
0.0364 USDT |
| 2021-12-07 |
0.0349 USDT |
367,895,930.2567 RSR |
0.0323 USDT |
0.0319 USDT |
0.0377 USDT |
0.0375 USDT |
| 2021-12-06 |
0.0330 USDT |
404,307,204.1481 RSR |
0.0337 USDT |
0.0295 USDT |
0.0345 USDT |
0.0323 USDT |
| 2021-12-05 |
0.0350 USDT |
335,512,282.6200 RSR |
0.0364 USDT |
0.0328 USDT |
0.0389 USDT |
0.0337 USDT |
| 2021-12-04 |
0.0421 USDT |
881,519,123.0175 RSR |
0.0477 USDT |
0.0283 USDT |
0.0477 USDT |
0.0365 USDT |
| 2021-12-03 |
0.0495 USDT |
390,475,964.9748 RSR |
0.0513 USDT |
0.0474 USDT |
0.0516 USDT |
0.0477 USDT |
| 2021-12-02 |
0.0503 USDT |
1,178,802,071.6019 RSR |
0.0494 USDT |
0.0483 USDT |
0.0581 USDT |
0.0513 USDT |
| 2021-12-01 |
0.0494 USDT |
596,172,376.0500 RSR |
0.0493 USDT |
0.0483 USDT |
0.0532 USDT |
0.0494 USDT |
| 2021-11-30 |
0.0511 USDT |
1,982,676,362.5482 RSR |
0.0528 USDT |
0.0490 USDT |
0.0565 USDT |
0.0494 USDT |
| 2021-11-29 |
0.0466 USDT |
2,287,790,741.1409 RSR |
0.0405 USDT |
0.0386 USDT |
0.0550 USDT |
0.0527 USDT |
| 2021-11-28 |
0.0379 USDT |
702,019,028.0308 RSR |
0.0353 USDT |
0.0337 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-11-27 |
0.0347 USDT |
161,658,757.4355 RSR |
0.0341 USDT |
0.0333 USDT |
0.0356 USDT |
0.0353 USDT |
| 2021-11-26 |
0.0364 USDT |
363,094,761.3619 RSR |
0.0386 USDT |
0.0328 USDT |
0.0392 USDT |
0.0341 USDT |
| 2021-11-25 |
0.0376 USDT |
254,766,450.2509 RSR |
0.0365 USDT |
0.0352 USDT |
0.0390 USDT |
0.0386 USDT |
| 2021-11-24 |
0.0362 USDT |
265,483,939.6486 RSR |
0.0359 USDT |
0.0351 USDT |
0.0379 USDT |
0.0365 USDT |
| 2021-11-23 |
0.0360 USDT |
135,560,980.3868 RSR |
0.0360 USDT |
0.0340 USDT |
0.0364 USDT |
0.0359 USDT |
| 2021-11-22 |
0.0368 USDT |
147,779,250.8621 RSR |
0.0376 USDT |
0.0346 USDT |
0.0380 USDT |
0.0359 USDT |
| 2021-11-21 |
0.0366 USDT |
159,151,278.2035 RSR |
0.0355 USDT |
0.0351 USDT |
0.0379 USDT |
0.0377 USDT |