Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
0.0089 USDT |
116,369,296.2740 RSR |
0.0090 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0086 USDT |
128,966,946.1680 RSR |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0081 USDT |
119,439,365.7956 RSR |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-11-25 |
0.0086 USDT |
192,158,694.5920 RSR |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0089 USDT |
222,974,246.0420 RSR |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-11-23 |
0.0084 USDT |
170,629,867.9387 RSR |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-11-22 |
0.0076 USDT |
85,067,852.5295 RSR |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-21 |
0.0075 USDT |
141,434,459.2850 RSR |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0075 USDT |
92,412,247.0511 RSR |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0079 USDT |
181,111,788.7577 RSR |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0081 USDT |
361,086,545.5671 RSR |
0.0072 USDT |
0.0072 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0073 USDT |
163,886,768.3181 RSR |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-16 |
0.0073 USDT |
141,275,213.3415 RSR |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0067 USDT |
106,577,153.3945 RSR |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0071 USDT |
147,940,906.4105 RSR |
0.0069 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-11-13 |
0.0069 USDT |
190,111,248.3486 RSR |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-11-12 |
0.0075 USDT |
274,934,266.3168 RSR |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0072 USDT |
| 2024-11-11 |
0.0080 USDT |
138,303,087.8377 RSR |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0081 USDT |
217,210,827.7206 RSR |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-09 |
0.0075 USDT |
62,373,701.4855 RSR |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0074 USDT |
147,542,111.5820 RSR |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0070 USDT |
105,894,205.0689 RSR |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-06 |
0.0064 USDT |
98,938,703.1946 RSR |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-11-05 |
0.0057 USDT |
84,922,986.6381 RSR |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0056 USDT |
119,171,176.6733 RSR |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
128,812,659.2381 RSR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0062 USDT |
78,632,226.1773 RSR |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-01 |
0.0062 USDT |
79,069,888.6949 RSR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-31 |
0.0063 USDT |
71,094,998.5109 RSR |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0066 USDT |
34,667,102.3934 RSR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-29 |
0.0065 USDT |
56,258,352.9366 RSR |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
41,926,579.3254 RSR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0061 USDT |
30,892,768.8939 RSR |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0061 USDT |
59,720,128.6478 RSR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0064 USDT |
94,894,045.1301 RSR |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0067 USDT |
56,993,483.2744 RSR |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0067 USDT |
99,269,990.7505 RSR |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0069 USDT |
103,591,060.5561 RSR |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-21 |
0.0070 USDT |
80,590,587.3704 RSR |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-10-20 |
0.0070 USDT |
54,646,279.8412 RSR |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0070 USDT |
56,996,048.6477 RSR |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0071 USDT |
46,815,974.3221 RSR |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-17 |
0.0069 USDT |
64,678,742.5508 RSR |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0070 USDT |
60,941,834.9419 RSR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0072 USDT |
148,415,806.4068 RSR |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-14 |
0.0069 USDT |
78,049,668.4064 RSR |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-13 |
0.0066 USDT |
37,227,826.0464 RSR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0068 USDT |
37,919,117.1059 RSR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
42,220,914.1185 RSR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0064 USDT |
50,334,869.2134 RSR |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |