Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0066 USDT |
284,713,027.4972 RSR |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-05-07 |
0.0067 USDT |
222,148,774.8823 RSR |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-05-06 |
0.0070 USDT |
505,156,686.1130 RSR |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-05-05 |
0.0070 USDT |
530,593,016.9800 RSR |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-04 |
0.0063 USDT |
211,074,195.2986 RSR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-03 |
0.0061 USDT |
269,931,292.7839 RSR |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-02 |
0.0056 USDT |
203,725,816.2872 RSR |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-01 |
0.0053 USDT |
349,646,486.2703 RSR |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-30 |
0.0056 USDT |
207,810,015.6744 RSR |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0059 USDT |
164,432,526.6450 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-28 |
0.0062 USDT |
151,592,477.9830 RSR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-27 |
0.0060 USDT |
210,306,727.6733 RSR |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0062 USDT |
179,105,281.3667 RSR |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0063 USDT |
219,988,409.0418 RSR |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0068 USDT |
453,315,242.9303 RSR |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-04-23 |
0.0066 USDT |
183,821,129.3410 RSR |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-04-22 |
0.0067 USDT |
264,203,467.9592 RSR |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0065 USDT |
193,945,083.7695 RSR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0064 USDT |
301,804,360.3432 RSR |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-19 |
0.0059 USDT |
254,914,294.9101 RSR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-18 |
0.0058 USDT |
203,961,163.3073 RSR |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0057 USDT |
192,050,652.9872 RSR |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-16 |
0.0057 USDT |
214,396,301.0773 RSR |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-15 |
0.0061 USDT |
490,366,899.7417 RSR |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0060 USDT |
683,835,808.9926 RSR |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0059 USDT |
975,581,789.1083 RSR |
0.0067 USDT |
0.0047 USDT |
0.0070 USDT |
0.0057 USDT |
| 2024-04-12 |
0.0074 USDT |
510,194,107.2456 RSR |
0.0087 USDT |
0.0059 USDT |
0.0090 USDT |
0.0067 USDT |
| 2024-04-11 |
0.0089 USDT |
126,709,763.5319 RSR |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0090 USDT |
209,315,389.6110 RSR |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0099 USDT |
255,018,366.8776 RSR |
0.0102 USDT |
0.0092 USDT |
0.0106 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0100 USDT |
249,128,060.5105 RSR |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-04-07 |
0.0100 USDT |
219,501,266.2609 RSR |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0098 USDT |
162,389,224.8044 RSR |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0098 USDT |
407,661,219.6710 RSR |
0.0098 USDT |
0.0092 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-04-04 |
0.0098 USDT |
375,375,479.9980 RSR |
0.0091 USDT |
0.0089 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-04-03 |
0.0094 USDT |
269,492,733.1135 RSR |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0100 USDT |
531,252,207.3529 RSR |
0.0116 USDT |
0.0091 USDT |
0.0117 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0112 USDT |
623,401,177.8614 RSR |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-03-31 |
0.0107 USDT |
303,172,065.0928 RSR |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0106 USDT |
339,125,427.5519 RSR |
0.0101 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0105 USDT |
150,683,025.9783 RSR |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0112 USDT |
556,083,573.8447 RSR |
0.0110 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-03-27 |
0.0117 USDT |
638,029,913.4113 RSR |
0.0125 USDT |
0.0106 USDT |
0.0127 USDT |
0.0110 USDT |
| 2024-03-26 |
0.0111 USDT |
1,060,342,197.4400 RSR |
0.0107 USDT |
0.0100 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-03-25 |
0.0096 USDT |
1,042,137,860.0774 RSR |
0.0079 USDT |
0.0076 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-03-24 |
0.0079 USDT |
321,736,286.4929 RSR |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-03-23 |
0.0082 USDT |
530,673,244.2958 RSR |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-03-22 |
0.0085 USDT |
1,218,290,696.9998 RSR |
0.0091 USDT |
0.0077 USDT |
0.0097 USDT |
0.0084 USDT |
| 2024-03-21 |
0.0077 USDT |
2,019,436,016.7207 RSR |
0.0060 USDT |
0.0059 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-03-20 |
0.0055 USDT |
385,282,471.2361 RSR |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |