Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0356 USDT |
129,928,727.7683 RSR |
0.0358 USDT |
0.0352 USDT |
0.0372 USDT |
0.0355 USDT |
| 2021-11-19 |
0.0348 USDT |
191,651,443.2379 RSR |
0.0337 USDT |
0.0322 USDT |
0.0360 USDT |
0.0358 USDT |
| 2021-11-18 |
0.0353 USDT |
227,759,460.7895 RSR |
0.0370 USDT |
0.0332 USDT |
0.0375 USDT |
0.0336 USDT |
| 2021-11-17 |
0.0375 USDT |
203,012,510.5879 RSR |
0.0380 USDT |
0.0355 USDT |
0.0384 USDT |
0.0370 USDT |
| 2021-11-16 |
0.0404 USDT |
315,866,770.7853 RSR |
0.0427 USDT |
0.0362 USDT |
0.0428 USDT |
0.0381 USDT |
| 2021-11-15 |
0.0428 USDT |
235,447,027.5573 RSR |
0.0429 USDT |
0.0413 USDT |
0.0447 USDT |
0.0427 USDT |
| 2021-11-14 |
0.0425 USDT |
171,469,950.0201 RSR |
0.0421 USDT |
0.0415 USDT |
0.0438 USDT |
0.0428 USDT |
| 2021-11-13 |
0.0413 USDT |
129,618,023.6494 RSR |
0.0405 USDT |
0.0394 USDT |
0.0423 USDT |
0.0421 USDT |
| 2021-11-12 |
0.0416 USDT |
189,808,587.3905 RSR |
0.0427 USDT |
0.0400 USDT |
0.0436 USDT |
0.0405 USDT |
| 2021-11-11 |
0.0447 USDT |
338,512,959.9494 RSR |
0.0467 USDT |
0.0387 USDT |
0.0477 USDT |
0.0428 USDT |
| 2021-11-10 |
0.0463 USDT |
285,732,205.4724 RSR |
0.0460 USDT |
0.0450 USDT |
0.0487 USDT |
0.0466 USDT |
| 2021-11-09 |
0.0452 USDT |
309,060,180.5222 RSR |
0.0443 USDT |
0.0438 USDT |
0.0481 USDT |
0.0461 USDT |
| 2021-11-08 |
0.0439 USDT |
226,291,201.7678 RSR |
0.0436 USDT |
0.0432 USDT |
0.0455 USDT |
0.0443 USDT |
| 2021-11-07 |
0.0430 USDT |
128,652,048.7973 RSR |
0.0424 USDT |
0.0421 USDT |
0.0437 USDT |
0.0436 USDT |
| 2021-11-06 |
0.0430 USDT |
155,702,188.1935 RSR |
0.0436 USDT |
0.0413 USDT |
0.0447 USDT |
0.0424 USDT |
| 2021-11-05 |
0.0434 USDT |
229,442,556.7277 RSR |
0.0434 USDT |
0.0425 USDT |
0.0459 USDT |
0.0435 USDT |
| 2021-11-04 |
0.0444 USDT |
612,792,212.4070 RSR |
0.0453 USDT |
0.0425 USDT |
0.0481 USDT |
0.0435 USDT |
| 2021-11-03 |
0.0436 USDT |
510,976,483.6231 RSR |
0.0420 USDT |
0.0401 USDT |
0.0463 USDT |
0.0452 USDT |
| 2021-11-02 |
0.0419 USDT |
314,644,791.9435 RSR |
0.0417 USDT |
0.0397 USDT |
0.0434 USDT |
0.0420 USDT |
| 2021-11-01 |
0.0407 USDT |
420,626,588.7620 RSR |
0.0397 USDT |
0.0371 USDT |
0.0419 USDT |
0.0417 USDT |
| 2021-10-31 |
0.0382 USDT |
472,069,583.0522 RSR |
0.0367 USDT |
0.0360 USDT |
0.0407 USDT |
0.0397 USDT |
| 2021-10-30 |
0.0378 USDT |
171,866,484.8526 RSR |
0.0388 USDT |
0.0360 USDT |
0.0390 USDT |
0.0368 USDT |
| 2021-10-29 |
0.0385 USDT |
262,942,958.1179 RSR |
0.0382 USDT |
0.0369 USDT |
0.0397 USDT |
0.0388 USDT |
| 2021-10-28 |
0.0377 USDT |
336,979,178.0642 RSR |
0.0372 USDT |
0.0358 USDT |
0.0388 USDT |
0.0382 USDT |
| 2021-10-27 |
0.0399 USDT |
619,617,222.5622 RSR |
0.0424 USDT |
0.0352 USDT |
0.0455 USDT |
0.0373 USDT |
| 2021-10-26 |
0.0415 USDT |
329,013,126.8750 RSR |
0.0407 USDT |
0.0391 USDT |
0.0426 USDT |
0.0423 USDT |
| 2021-10-25 |
0.0403 USDT |
180,397,340.1035 RSR |
0.0399 USDT |
0.0388 USDT |
0.0414 USDT |
0.0407 USDT |
| 2021-10-24 |
0.0405 USDT |
186,307,104.6016 RSR |
0.0411 USDT |
0.0398 USDT |
0.0429 USDT |
0.0398 USDT |
| 2021-10-23 |
0.0403 USDT |
275,725,342.2109 RSR |
0.0395 USDT |
0.0390 USDT |
0.0428 USDT |
0.0411 USDT |
| 2021-10-22 |
0.0388 USDT |
569,466,099.7546 RSR |
0.0381 USDT |
0.0372 USDT |
0.0420 USDT |
0.0395 USDT |
| 2021-10-21 |
0.0365 USDT |
445,349,413.4453 RSR |
0.0349 USDT |
0.0347 USDT |
0.0391 USDT |
0.0381 USDT |
| 2021-10-20 |
0.0344 USDT |
160,054,568.5476 RSR |
0.0339 USDT |
0.0328 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-10-19 |
0.0341 USDT |
152,053,988.6967 RSR |
0.0344 USDT |
0.0335 USDT |
0.0350 USDT |
0.0338 USDT |
| 2021-10-18 |
0.0348 USDT |
169,275,240.7610 RSR |
0.0352 USDT |
0.0336 USDT |
0.0359 USDT |
0.0344 USDT |
| 2021-10-17 |
0.0360 USDT |
269,216,725.9612 RSR |
0.0369 USDT |
0.0350 USDT |
0.0386 USDT |
0.0352 USDT |
| 2021-10-16 |
0.0351 USDT |
351,110,680.5272 RSR |
0.0333 USDT |
0.0331 USDT |
0.0380 USDT |
0.0369 USDT |
| 2021-10-15 |
0.0345 USDT |
209,151,845.3050 RSR |
0.0356 USDT |
0.0325 USDT |
0.0357 USDT |
0.0333 USDT |
| 2021-10-14 |
0.0345 USDT |
218,170,901.3069 RSR |
0.0335 USDT |
0.0332 USDT |
0.0362 USDT |
0.0356 USDT |
| 2021-10-13 |
0.0334 USDT |
154,603,151.3191 RSR |
0.0333 USDT |
0.0323 USDT |
0.0339 USDT |
0.0334 USDT |
| 2021-10-12 |
0.0346 USDT |
200,089,748.6062 RSR |
0.0359 USDT |
0.0317 USDT |
0.0360 USDT |
0.0333 USDT |
| 2021-10-11 |
0.0370 USDT |
172,520,138.0977 RSR |
0.0381 USDT |
0.0351 USDT |
0.0382 USDT |
0.0359 USDT |
| 2021-10-10 |
0.0392 USDT |
172,768,788.2091 RSR |
0.0403 USDT |
0.0376 USDT |
0.0405 USDT |
0.0381 USDT |
| 2021-10-09 |
0.0393 USDT |
298,134,244.5706 RSR |
0.0384 USDT |
0.0371 USDT |
0.0410 USDT |
0.0403 USDT |
| 2021-10-08 |
0.0379 USDT |
220,143,390.6576 RSR |
0.0374 USDT |
0.0365 USDT |
0.0389 USDT |
0.0384 USDT |
| 2021-10-07 |
0.0381 USDT |
225,754,652.3723 RSR |
0.0388 USDT |
0.0365 USDT |
0.0392 USDT |
0.0374 USDT |
| 2021-10-06 |
0.0382 USDT |
364,489,393.3522 RSR |
0.0377 USDT |
0.0360 USDT |
0.0397 USDT |
0.0387 USDT |
| 2021-10-05 |
0.0362 USDT |
314,696,046.6212 RSR |
0.0346 USDT |
0.0345 USDT |
0.0390 USDT |
0.0377 USDT |
| 2021-10-04 |
0.0357 USDT |
261,169,430.8880 RSR |
0.0367 USDT |
0.0335 USDT |
0.0380 USDT |
0.0347 USDT |
| 2021-10-03 |
0.0364 USDT |
209,501,936.4230 RSR |
0.0361 USDT |
0.0339 USDT |
0.0375 USDT |
0.0367 USDT |
| 2021-10-02 |
0.0342 USDT |
203,149,363.6886 RSR |
0.0323 USDT |
0.0321 USDT |
0.0363 USDT |
0.0361 USDT |