Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0389 USDT |
326,720,669.1870 RSR |
0.0379 USDT |
0.0375 USDT |
0.0419 USDT |
0.0399 USDT |
| 2021-01-23 |
0.0386 USDT |
281,269,441.6732 RSR |
0.0393 USDT |
0.0367 USDT |
0.0404 USDT |
0.0378 USDT |
| 2021-01-22 |
0.0378 USDT |
453,758,915.5738 RSR |
0.0364 USDT |
0.0311 USDT |
0.0402 USDT |
0.0393 USDT |
| 2021-01-21 |
0.0381 USDT |
447,615,621.4566 RSR |
0.0397 USDT |
0.0356 USDT |
0.0428 USDT |
0.0364 USDT |
| 2021-01-20 |
0.0427 USDT |
541,683,979.7274 RSR |
0.0456 USDT |
0.0387 USDT |
0.0462 USDT |
0.0397 USDT |
| 2021-01-19 |
0.0457 USDT |
638,217,588.9094 RSR |
0.0457 USDT |
0.0411 USDT |
0.0494 USDT |
0.0456 USDT |
| 2021-01-18 |
0.0432 USDT |
448,488,902.6872 RSR |
0.0406 USDT |
0.0391 USDT |
0.0458 USDT |
0.0457 USDT |
| 2021-01-17 |
0.0427 USDT |
494,193,509.1717 RSR |
0.0448 USDT |
0.0368 USDT |
0.0453 USDT |
0.0407 USDT |
| 2021-01-16 |
0.0412 USDT |
526,142,435.9845 RSR |
0.0376 USDT |
0.0348 USDT |
0.0455 USDT |
0.0448 USDT |
| 2021-01-15 |
0.0391 USDT |
486,902,238.3799 RSR |
0.0406 USDT |
0.0371 USDT |
0.0431 USDT |
0.0375 USDT |
| 2021-01-14 |
0.0399 USDT |
388,461,160.4022 RSR |
0.0391 USDT |
0.0379 USDT |
0.0431 USDT |
0.0406 USDT |
| 2021-01-13 |
0.0383 USDT |
501,915,600.9014 RSR |
0.0374 USDT |
0.0338 USDT |
0.0415 USDT |
0.0391 USDT |
| 2021-01-12 |
0.0364 USDT |
589,368,330.5796 RSR |
0.0353 USDT |
0.0310 USDT |
0.0445 USDT |
0.0374 USDT |
| 2021-01-11 |
0.0409 USDT |
596,356,528.2415 RSR |
0.0464 USDT |
0.0310 USDT |
0.0468 USDT |
0.0354 USDT |
| 2021-01-10 |
0.0466 USDT |
453,641,512.5918 RSR |
0.0468 USDT |
0.0386 USDT |
0.0500 USDT |
0.0464 USDT |
| 2021-01-09 |
0.0439 USDT |
488,643,743.4728 RSR |
0.0410 USDT |
0.0369 USDT |
0.0500 USDT |
0.0468 USDT |
| 2021-01-08 |
0.0411 USDT |
414,975,339.8797 RSR |
0.0414 USDT |
0.0334 USDT |
0.0456 USDT |
0.0408 USDT |
| 2021-01-07 |
0.0415 USDT |
486,833,263.4265 RSR |
0.0416 USDT |
0.0370 USDT |
0.0429 USDT |
0.0414 USDT |
| 2021-01-06 |
0.0392 USDT |
900,947,072.6963 RSR |
0.0368 USDT |
0.0350 USDT |
0.0461 USDT |
0.0417 USDT |
| 2021-01-05 |
0.0346 USDT |
588,640,997.8071 RSR |
0.0325 USDT |
0.0288 USDT |
0.0377 USDT |
0.0367 USDT |
| 2021-01-04 |
0.0343 USDT |
769,121,990.3770 RSR |
0.0325 USDT |
0.0262 USDT |
0.0375 USDT |
0.0324 USDT |
| 2021-01-03 |
0.0323 USDT |
1,023,941,484.9568 RSR |
0.0361 USDT |
0.0262 USDT |
0.0377 USDT |
0.0361 USDT |
| 2021-01-02 |
0.0259 USDT |
660,630,983.6556 RSR |
0.0284 USDT |
0.0223 USDT |
0.0377 USDT |
0.0284 USDT |
| 2021-01-01 |
0.0217 USDT |
400,030,566.7107 RSR |
0.0233 USDT |
0.0195 USDT |
0.0291 USDT |
0.0232 USDT |
| 2020-12-31 |
0.0195 USDT |
330,414,374.4126 RSR |
0.0202 USDT |
0.0186 USDT |
0.0249 USDT |
0.0202 USDT |
| 2020-12-30 |
0.0187 USDT |
223,925,180.1206 RSR |
0.0188 USDT |
0.0179 USDT |
0.0208 USDT |
0.0188 USDT |
| 2020-12-29 |
0.0184 USDT |
260,364,274.8937 RSR |
0.0185 USDT |
0.0179 USDT |
0.0204 USDT |
0.0185 USDT |
| 2020-12-28 |
0.0183 USDT |
212,655,156.6789 RSR |
0.0182 USDT |
0.0171 USDT |
0.0204 USDT |
0.0182 USDT |
| 2020-12-27 |
0.0173 USDT |
336,323,759.9228 RSR |
0.0183 USDT |
0.0159 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-12-26 |
0.0170 USDT |
194,510,380.0880 RSR |
0.0163 USDT |
0.0159 USDT |
0.0183 USDT |
0.0163 USDT |
| 2020-12-25 |
0.0173 USDT |
172,929,098.8103 RSR |
0.0176 USDT |
0.0162 USDT |
0.0186 USDT |
0.0174 USDT |
| 2020-12-24 |
0.0173 USDT |
255,274,705.6124 RSR |
0.0172 USDT |
0.0147 USDT |
0.0186 USDT |
0.0171 USDT |
| 2020-12-23 |
0.0185 USDT |
164,539,522.6459 RSR |
0.0174 USDT |
0.0147 USDT |
0.0201 USDT |
0.0174 USDT |
| 2020-12-22 |
0.0192 USDT |
148,359,794.8901 RSR |
0.0195 USDT |
0.0171 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-12-21 |
0.0200 USDT |
178,760,559.0996 RSR |
0.0189 USDT |
0.0178 USDT |
0.0211 USDT |
0.0190 USDT |
| 2020-12-20 |
0.0216 USDT |
162,040,253.1731 RSR |
0.0210 USDT |
0.0183 USDT |
0.0226 USDT |
0.0210 USDT |
| 2020-12-19 |
0.0215 USDT |
166,881,992.6483 RSR |
0.0221 USDT |
0.0207 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-12-18 |
0.0213 USDT |
196,238,799.3841 RSR |
0.0208 USDT |
0.0200 USDT |
0.0230 USDT |
0.0208 USDT |
| 2020-12-17 |
0.0214 USDT |
280,561,461.6892 RSR |
0.0218 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2020-12-16 |
0.0201 USDT |
129,974,922.8258 RSR |
0.0210 USDT |
0.0183 USDT |
0.0222 USDT |
0.0210 USDT |
| 2020-12-15 |
0.0190 USDT |
76,905,183.5359 RSR |
0.0192 USDT |
0.0183 USDT |
0.0212 USDT |
0.0191 USDT |
| 2020-12-14 |
0.0190 USDT |
61,180,589.8480 RSR |
0.0189 USDT |
0.0185 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-12-13 |
0.0187 USDT |
40,584,470.4685 RSR |
0.0190 USDT |
0.0182 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-12-12 |
0.0183 USDT |
43,268,677.3698 RSR |
0.0184 USDT |
0.0175 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-12-11 |
0.0186 USDT |
66,288,097.8838 RSR |
0.0182 USDT |
0.0171 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-12-10 |
0.0198 USDT |
159,660,268.6233 RSR |
0.0189 USDT |
0.0171 USDT |
0.0215 USDT |
0.0189 USDT |
| 2020-12-09 |
0.0197 USDT |
145,982,252.9998 RSR |
0.0206 USDT |
0.0171 USDT |
0.0215 USDT |
0.0206 USDT |
| 2020-12-08 |
0.0196 USDT |
130,690,624.5412 RSR |
0.0187 USDT |
0.0171 USDT |
0.0211 USDT |
0.0187 USDT |
| 2020-12-07 |
0.0198 USDT |
69,138,448.9938 RSR |
0.0204 USDT |
0.0185 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-12-06 |
0.0193 USDT |
94,967,371.8141 RSR |
0.0192 USDT |
0.0185 USDT |
0.0206 USDT |
0.0192 USDT |