Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
0.0066 USDT |
50,104,204.5291 RSR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0068 USDT |
75,675,191.6181 RSR |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0072 USDT |
159,623,071.7276 RSR |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0066 USDT |
66,513,864.6878 RSR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0065 USDT |
54,204,818.1406 RSR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0064 USDT |
54,790,216.7137 RSR |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0062 USDT |
83,343,341.0788 RSR |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-10-02 |
0.0064 USDT |
93,919,840.7516 RSR |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0066 USDT |
150,755,664.0274 RSR |
0.0067 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-09-30 |
0.0069 USDT |
66,498,796.1682 RSR |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-09-29 |
0.0072 USDT |
57,622,846.1574 RSR |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-28 |
0.0074 USDT |
71,764,224.3941 RSR |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0073 USDT |
98,240,782.5959 RSR |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0069 USDT |
55,333,169.4369 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
80,334,645.6805 RSR |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0069 USDT |
70,129,961.4948 RSR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
86,257,140.4240 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0067 USDT |
62,138,701.5080 RSR |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0068 USDT |
57,793,331.0462 RSR |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0068 USDT |
146,216,511.6192 RSR |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0066 USDT |
161,617,947.9205 RSR |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0063 USDT |
225,296,038.5360 RSR |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0058 USDT |
121,479,869.5834 RSR |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0059 USDT |
74,904,435.1753 RSR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-09-15 |
0.0061 USDT |
99,998,210.2676 RSR |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-09-14 |
0.0059 USDT |
88,806,259.0160 RSR |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0057 USDT |
115,317,757.7004 RSR |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-12 |
0.0055 USDT |
136,319,493.9524 RSR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-11 |
0.0054 USDT |
137,976,125.9705 RSR |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-10 |
0.0056 USDT |
103,969,527.7428 RSR |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-09 |
0.0054 USDT |
190,256,325.7738 RSR |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0050 USDT |
78,504,635.8175 RSR |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-07 |
0.0048 USDT |
40,311,173.1647 RSR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0048 USDT |
121,305,924.2358 RSR |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0050 USDT |
63,724,889.0223 RSR |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-04 |
0.0049 USDT |
125,021,752.6179 RSR |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-03 |
0.0051 USDT |
100,612,438.6907 RSR |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-09-02 |
0.0051 USDT |
114,627,692.6323 RSR |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0051 USDT |
75,486,853.4441 RSR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-31 |
0.0054 USDT |
43,099,400.6699 RSR |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0055 USDT |
78,641,795.7268 RSR |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0057 USDT |
67,897,213.0791 RSR |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-28 |
0.0055 USDT |
135,475,781.6148 RSR |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-27 |
0.0058 USDT |
133,326,596.8489 RSR |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-08-26 |
0.0061 USDT |
100,971,404.3918 RSR |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-06-27 |
0.0057 USDT |
155,780,606.2635 RSR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-26 |
0.0058 USDT |
120,219,943.2710 RSR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0058 USDT |
128,927,943.1375 RSR |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0054 USDT |
237,318,795.2228 RSR |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0056 USDT |
119,968,267.6777 RSR |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |