Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0052 USDT |
260,341,361.2964 RSR |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0057 USDT |
182,353,975.7413 RSR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0060 USDT |
210,591,874.2836 RSR |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0064 USDT |
330,901,711.8957 RSR |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-03-15 |
0.0068 USDT |
637,412,303.7147 RSR |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-03-14 |
0.0073 USDT |
1,031,965,454.4097 RSR |
0.0075 USDT |
0.0066 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0067 USDT |
618,795,108.2979 RSR |
0.0062 USDT |
0.0059 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-03-12 |
0.0061 USDT |
471,651,585.2461 RSR |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0058 USDT |
360,218,433.4574 RSR |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0057 USDT |
256,957,099.9132 RSR |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0059 USDT |
255,967,075.3834 RSR |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-08 |
0.0057 USDT |
372,980,409.1863 RSR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0063 USDT |
1,031,919,068.8690 RSR |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-03-06 |
0.0056 USDT |
1,668,072,279.4232 RSR |
0.0045 USDT |
0.0042 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-03-05 |
0.0043 USDT |
902,957,389.6756 RSR |
0.0042 USDT |
0.0036 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0043 USDT |
430,118,313.7308 RSR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0040 USDT |
357,563,331.4159 RSR |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-02 |
0.0040 USDT |
260,420,613.3659 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
457,657,659.9533 RSR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0039 USDT |
663,056,711.2306 RSR |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-28 |
0.0034 USDT |
453,582,128.8096 RSR |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-27 |
0.0035 USDT |
356,664,529.7974 RSR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0035 USDT |
950,707,458.3718 RSR |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-25 |
0.0031 USDT |
163,791,739.4555 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-24 |
0.0031 USDT |
253,463,493.6062 RSR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-23 |
0.0030 USDT |
242,282,371.7247 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-22 |
0.0031 USDT |
864,404,388.8114 RSR |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0027 USDT |
221,907,898.9407 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-20 |
0.0028 USDT |
221,909,231.8818 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-19 |
0.0029 USDT |
241,563,982.8706 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0029 USDT |
148,544,384.8288 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-17 |
0.0028 USDT |
161,043,920.4085 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-16 |
0.0028 USDT |
276,212,927.0384 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0026 USDT |
230,336,001.9621 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0026 USDT |
133,563,143.1221 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0025 USDT |
132,007,680.6045 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0024 USDT |
138,616,195.5992 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0024 USDT |
146,139,117.2656 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-10 |
0.0025 USDT |
65,061,223.5155 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0025 USDT |
296,985,055.0224 RSR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0023 USDT |
109,568,571.5087 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-07 |
0.0023 USDT |
111,777,189.3737 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-06 |
0.0022 USDT |
105,071,299.7504 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0022 USDT |
69,511,806.7646 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0022 USDT |
66,533,867.3024 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-03 |
0.0022 USDT |
61,343,245.4637 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-02 |
0.0022 USDT |
77,839,366.8369 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0022 USDT |
98,720,180.4005 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0022 USDT |
146,553,047.4903 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
117,288,378.2127 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |