Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0292 USDT |
133,321,795.9088 RSR |
0.0269 USDT |
0.0239 USDT |
0.0316 USDT |
0.0269 USDT |
| 2020-08-31 |
0.0282 USDT |
189,512,462.9940 RSR |
0.0314 USDT |
0.0250 USDT |
0.0320 USDT |
0.0314 USDT |
| 2020-08-30 |
0.0238 USDT |
205,296,932.7188 RSR |
0.0250 USDT |
0.0220 USDT |
0.0320 USDT |
0.0251 USDT |
| 2020-08-29 |
0.0242 USDT |
175,097,515.9808 RSR |
0.0224 USDT |
0.0218 USDT |
0.0270 USDT |
0.0224 USDT |
| 2020-08-28 |
0.0222 USDT |
236,768,337.2767 RSR |
0.0259 USDT |
0.0184 USDT |
0.0400 USDT |
0.0259 USDT |
| 2020-08-27 |
0.0222 USDT |
236,768,337.2767 RSR |
0.0184 USDT |
0.0184 USDT |
0.6195 USDT |
0.0259 USDT |