Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0023 USDT |
103,760,643.7015 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0023 USDT |
111,705,288.0254 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-27 |
0.0023 USDT |
111,000,042.5927 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0023 USDT |
173,440,120.3982 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0022 USDT |
232,378,125.6771 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0022 USDT |
199,290,848.6725 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0022 USDT |
364,610,751.3472 RSR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0023 USDT |
303,259,555.3170 RSR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0025 USDT |
165,186,665.5368 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-20 |
0.0024 USDT |
152,928,975.1554 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0024 USDT |
251,370,726.6773 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-18 |
0.0025 USDT |
242,315,026.0163 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0026 USDT |
87,562,603.8212 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0026 USDT |
81,896,110.0027 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0026 USDT |
57,167,491.3112 RSR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0026 USDT |
87,183,114.0593 RSR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-13 |
0.0026 USDT |
169,068,149.8446 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0027 USDT |
275,453,329.8780 RSR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-11 |
0.0027 USDT |
242,444,608.6810 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0025 USDT |
222,916,101.9521 RSR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0025 USDT |
305,210,135.6037 RSR |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0025 USDT |
327,616,368.2778 RSR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
145,909,968.5862 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0026 USDT |
139,421,401.1214 RSR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
263,263,861.6085 RSR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-04 |
0.0029 USDT |
334,621,168.4529 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0029 USDT |
632,235,442.5588 RSR |
0.0034 USDT |
0.0023 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0034 USDT |
230,391,970.0885 RSR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-01 |
0.0032 USDT |
119,602,048.1673 RSR |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-31 |
0.0033 USDT |
171,647,228.7101 RSR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-30 |
0.0032 USDT |
79,777,346.8906 RSR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
292,774,674.9826 RSR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
239,810,858.1363 RSR |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0034 USDT |
280,436,925.7558 RSR |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0035 USDT |
812,926,695.0151 RSR |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0031 USDT |
136,924,580.0607 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-24 |
0.0031 USDT |
174,975,238.5509 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0029 USDT |
124,470,570.7578 RSR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0029 USDT |
137,270,729.4674 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0028 USDT |
136,671,143.1420 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-20 |
0.0027 USDT |
122,942,584.1527 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0027 USDT |
158,441,480.7815 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0027 USDT |
263,870,204.8981 RSR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-17 |
0.0029 USDT |
127,693,714.3406 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0029 USDT |
124,659,684.2639 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
187,232,600.5809 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0028 USDT |
142,915,667.0548 RSR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0027 USDT |
174,970,988.5669 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0027 USDT |
134,826,576.0733 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-11 |
0.0027 USDT |
310,903,744.3321 RSR |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |