Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0017 USDT |
34,842,410.7143 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-31 |
0.0018 USDT |
80,589,607.5460 RSR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-08-30 |
0.0019 USDT |
87,860,829.0842 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0018 USDT |
81,645,060.6878 RSR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-28 |
0.0018 USDT |
33,026,728.0068 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-27 |
0.0018 USDT |
17,119,493.5370 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0018 USDT |
32,843,237.0624 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
49,808,593.5749 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0019 USDT |
44,378,558.9212 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0019 USDT |
53,072,409.1050 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0018 USDT |
60,327,697.5498 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-21 |
0.0018 USDT |
61,024,750.6818 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-20 |
0.0019 USDT |
40,106,845.8511 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-19 |
0.0018 USDT |
168,941,833.3345 RSR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-18 |
0.0017 USDT |
201,313,889.6599 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-17 |
0.0019 USDT |
213,415,584.9991 RSR |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-08-16 |
0.0021 USDT |
393,788,205.0052 RSR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-15 |
0.0020 USDT |
230,103,709.2282 RSR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0022 USDT |
70,282,436.3742 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-13 |
0.0022 USDT |
116,914,010.5132 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-12 |
0.0022 USDT |
67,918,312.6161 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0022 USDT |
73,898,935.7950 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-10 |
0.0021 USDT |
39,958,107.2359 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-09 |
0.0021 USDT |
178,868,651.3727 RSR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-08 |
0.0021 USDT |
97,216,103.6201 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-07 |
0.0021 USDT |
229,325,097.5852 RSR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0020 USDT |
194,829,652.3003 RSR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-05 |
0.0019 USDT |
32,259,335.6827 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0019 USDT |
48,189,669.0492 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0019 USDT |
41,584,956.2167 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0019 USDT |
31,261,212.2354 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0019 USDT |
49,452,385.3378 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0019 USDT |
56,237,431.6654 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-30 |
0.0020 USDT |
77,246,996.6545 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-29 |
0.0020 USDT |
14,346,135.0828 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0020 USDT |
51,354,760.8545 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-27 |
0.0020 USDT |
16,907,399.2366 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0019 USDT |
23,865,694.5175 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0019 USDT |
20,762,532.9089 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0020 USDT |
85,283,574.1508 RSR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-07-23 |
0.0022 USDT |
27,258,762.4368 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0021 USDT |
16,059,385.3163 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0021 USDT |
44,988,615.8566 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0021 USDT |
49,093,241.9394 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0022 USDT |
97,591,465.5563 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0022 USDT |
67,787,485.2271 RSR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-17 |
0.0023 USDT |
52,783,182.2081 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0023 USDT |
23,385,561.7448 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0023 USDT |
17,526,377.8707 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0023 USDT |
130,896,476.4573 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |