Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
0.0031 USDT |
136,924,580.0607 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-24 |
0.0031 USDT |
174,975,238.5509 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0029 USDT |
124,470,570.7578 RSR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0029 USDT |
137,270,729.4674 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0028 USDT |
136,671,143.1420 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-20 |
0.0027 USDT |
122,942,584.1527 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0027 USDT |
158,441,480.7815 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0027 USDT |
263,870,204.8981 RSR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-17 |
0.0029 USDT |
127,693,714.3406 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0029 USDT |
124,659,684.2639 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
187,232,600.5809 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0028 USDT |
142,915,667.0548 RSR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0027 USDT |
174,970,988.5669 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0027 USDT |
134,826,576.0733 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-11 |
0.0027 USDT |
310,903,744.3321 RSR |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0030 USDT |
103,605,349.9418 RSR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0031 USDT |
176,960,562.6177 RSR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-08 |
0.0031 USDT |
104,246,719.3682 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0030 USDT |
119,504,598.8789 RSR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0029 USDT |
188,807,735.3850 RSR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0030 USDT |
229,087,363.3024 RSR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0030 USDT |
308,796,563.1844 RSR |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-03 |
0.0028 USDT |
93,743,608.6982 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0029 USDT |
118,695,732.7723 RSR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0028 USDT |
67,671,944.7882 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-30 |
0.0027 USDT |
154,337,403.0174 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0027 USDT |
172,663,324.7420 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0025 USDT |
152,763,954.8488 RSR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-27 |
0.0025 USDT |
105,975,702.5614 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0026 USDT |
78,100,822.6022 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
88,512,593.4939 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
99,289,510.3550 RSR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
67,808,824.6974 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0023 USDT |
85,550,657.9352 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0023 USDT |
114,205,040.7075 RSR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0025 USDT |
67,718,262.3137 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-19 |
0.0024 USDT |
131,717,576.5252 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0024 USDT |
67,117,857.2502 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-17 |
0.0024 USDT |
126,896,538.4704 RSR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0026 USDT |
144,931,382.7110 RSR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-15 |
0.0026 USDT |
197,126,531.0842 RSR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0025 USDT |
167,168,981.9553 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0026 USDT |
159,451,428.8560 RSR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0027 USDT |
102,454,129.9274 RSR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0029 USDT |
119,547,039.2349 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-10 |
0.0028 USDT |
145,163,711.2116 RSR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-09 |
0.0027 USDT |
291,154,297.3551 RSR |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-08 |
0.0026 USDT |
270,412,600.7159 RSR |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-07 |
0.0024 USDT |
168,038,088.0365 RSR |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0025 USDT |
119,060,613.7360 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |