Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.0025 USDT |
168,925,394.1976 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0025 USDT |
322,288,030.2355 RSR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-03 |
0.0022 USDT |
154,103,243.9193 RSR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-02 |
0.0022 USDT |
228,262,550.6616 RSR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-01 |
0.0021 USDT |
118,978,048.7233 RSR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0021 USDT |
140,116,939.2428 RSR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-30 |
0.0022 USDT |
76,561,993.9181 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0021 USDT |
68,342,192.8540 RSR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-28 |
0.0021 USDT |
89,597,888.6362 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0020 USDT |
107,687,543.5463 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0021 USDT |
128,039,449.6569 RSR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0020 USDT |
206,816,105.9243 RSR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-24 |
0.0020 USDT |
307,017,153.7689 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0019 USDT |
106,168,814.2895 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-22 |
0.0018 USDT |
87,550,012.9306 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-21 |
0.0018 USDT |
63,722,099.5899 RSR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0018 USDT |
80,522,288.6086 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-19 |
0.0017 USDT |
78,337,071.6349 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-18 |
0.0018 USDT |
116,392,546.8517 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-17 |
0.0018 USDT |
75,269,782.7007 RSR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-16 |
0.0019 USDT |
96,832,228.0706 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-15 |
0.0018 USDT |
60,465,350.9458 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
92,222,642.7162 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
82,821,728.1328 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0017 USDT |
385,527,407.3333 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-11 |
0.0017 USDT |
75,992,729.2912 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0017 USDT |
45,133,364.3173 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-09 |
0.0017 USDT |
66,607,111.7881 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-08 |
0.0018 USDT |
7,626,350.9048 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0018 USDT |
17,108,450.3696 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0018 USDT |
23,354,203.5641 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-05 |
0.0018 USDT |
20,648,798.8179 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0018 USDT |
52,699,543.1803 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0018 USDT |
111,793,775.1344 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-02 |
0.0019 USDT |
83,995,847.5527 RSR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-01 |
0.0019 USDT |
61,420,916.2575 RSR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-30 |
0.0019 USDT |
22,359,858.2244 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-29 |
0.0019 USDT |
87,046,156.1675 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0019 USDT |
118,497,969.0430 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0018 USDT |
39,302,187.1653 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
54,978,822.8530 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
94,535,799.2429 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0019 USDT |
60,732,525.5619 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-23 |
0.0019 USDT |
90,267,459.2107 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-22 |
0.0018 USDT |
61,499,516.6318 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
98,246,257.7868 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0018 USDT |
76,029,730.8197 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-19 |
0.0019 USDT |
42,546,161.1788 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0019 USDT |
86,673,462.2729 RSR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0019 USDT |
72,599,952.4406 RSR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |