Crypto exchange OKEx

Market RSS3 (RSS3) / Tether (USDT)

Identifier on OKEx: RSS3-USDT
12...192021
Date Price Volume Open Low High Close
2022-02-16 0.4481 USDT 25,981,082.8574 RSS3 0.5632 USDT 0.3590 USDT 0.5640 USDT 0.4026 USDT
2022-02-15 0.5484 USDT 41,602,937.4272 RSS3 0.3886 USDT 0.3817 USDT 0.7587 USDT 0.5632 USDT
2022-02-14 0.4013 USDT 28,345,452.8668 RSS3 0.1000 USDT 0.1000 USDT 0.4600 USDT 0.3886 USDT
12...192021