Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.3942 USDT |
16,220,922.0936 RSS3 |
0.4305 USDT |
0.3330 USDT |
0.4786 USDT |
0.3540 USDT |
| 2022-02-21 |
0.4323 USDT |
21,163,257.8443 RSS3 |
0.3830 USDT |
0.3668 USDT |
0.4940 USDT |
0.4301 USDT |
| 2022-02-20 |
0.3801 USDT |
12,589,190.7985 RSS3 |
0.4015 USDT |
0.3458 USDT |
0.4250 USDT |
0.3829 USDT |
| 2022-02-19 |
0.3551 USDT |
22,947,120.8365 RSS3 |
0.2795 USDT |
0.2691 USDT |
0.4180 USDT |
0.4014 USDT |
| 2022-02-18 |
0.3198 USDT |
12,354,918.8932 RSS3 |
0.3679 USDT |
0.2657 USDT |
0.3711 USDT |
0.2795 USDT |
| 2022-02-17 |
0.4151 USDT |
18,845,054.5622 RSS3 |
0.4026 USDT |
0.3605 USDT |
0.4890 USDT |
0.3679 USDT |
| 2022-02-16 |
0.4481 USDT |
25,981,082.8574 RSS3 |
0.5632 USDT |
0.3590 USDT |
0.5640 USDT |
0.4026 USDT |
| 2022-02-15 |
0.5484 USDT |
41,602,937.4272 RSS3 |
0.3886 USDT |
0.3817 USDT |
0.7587 USDT |
0.5632 USDT |
| 2022-02-14 |
0.4013 USDT |
28,345,452.8668 RSS3 |
0.1000 USDT |
0.1000 USDT |
0.4600 USDT |
0.3886 USDT |