Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.2899 USDT |
2,830,966.1004 RSS3 |
0.2903 USDT |
0.2734 USDT |
0.3122 USDT |
0.2760 USDT |
| 2024-06-20 |
0.2873 USDT |
2,136,427.5265 RSS3 |
0.2812 USDT |
0.2750 USDT |
0.3052 USDT |
0.2905 USDT |
| 2024-06-19 |
0.2776 USDT |
3,699,263.6104 RSS3 |
0.2583 USDT |
0.2530 USDT |
0.2930 USDT |
0.2827 USDT |
| 2024-06-18 |
0.2470 USDT |
4,180,436.7114 RSS3 |
0.2679 USDT |
0.2313 USDT |
0.2689 USDT |
0.2586 USDT |
| 2024-06-17 |
0.2826 USDT |
2,602,197.2406 RSS3 |
0.3062 USDT |
0.2673 USDT |
0.3062 USDT |
0.2685 USDT |
| 2024-06-16 |
0.3039 USDT |
1,279,710.5552 RSS3 |
0.3044 USDT |
0.2939 USDT |
0.3119 USDT |
0.3062 USDT |
| 2024-06-15 |
0.3054 USDT |
1,690,316.5763 RSS3 |
0.3009 USDT |
0.2928 USDT |
0.3177 USDT |
0.3059 USDT |
| 2024-06-14 |
0.3128 USDT |
5,752,101.7852 RSS3 |
0.3007 USDT |
0.2888 USDT |
0.3315 USDT |
0.3016 USDT |
| 2024-06-13 |
0.3005 USDT |
3,081,702.1679 RSS3 |
0.3153 USDT |
0.2850 USDT |
0.3186 USDT |
0.2998 USDT |
| 2024-06-12 |
0.3111 USDT |
6,536,331.6402 RSS3 |
0.2883 USDT |
0.2815 USDT |
0.3277 USDT |
0.3154 USDT |
| 2024-06-11 |
0.2868 USDT |
2,529,713.4590 RSS3 |
0.2966 USDT |
0.2767 USDT |
0.2980 USDT |
0.2883 USDT |
| 2024-06-10 |
0.3096 USDT |
3,449,645.4076 RSS3 |
0.3124 USDT |
0.2932 USDT |
0.3334 USDT |
0.2976 USDT |
| 2024-06-09 |
0.3113 USDT |
1,816,688.0967 RSS3 |
0.3222 USDT |
0.3000 USDT |
0.3234 USDT |
0.3130 USDT |
| 2024-06-08 |
0.3263 USDT |
3,595,028.1349 RSS3 |
0.3274 USDT |
0.3088 USDT |
0.3433 USDT |
0.3217 USDT |
| 2024-06-07 |
0.3387 USDT |
6,014,671.7596 RSS3 |
0.3406 USDT |
0.3050 USDT |
0.3591 USDT |
0.3274 USDT |
| 2024-06-06 |
0.3342 USDT |
6,514,148.3598 RSS3 |
0.3207 USDT |
0.3139 USDT |
0.3556 USDT |
0.3406 USDT |
| 2024-06-05 |
0.3170 USDT |
3,062,959.2298 RSS3 |
0.3121 USDT |
0.3052 USDT |
0.3299 USDT |
0.3203 USDT |
| 2024-06-04 |
0.3186 USDT |
6,159,190.3033 RSS3 |
0.3340 USDT |
0.3055 USDT |
0.3386 USDT |
0.3122 USDT |
| 2024-06-03 |
0.3107 USDT |
6,104,849.1875 RSS3 |
0.2822 USDT |
0.2800 USDT |
0.3375 USDT |
0.3341 USDT |
| 2024-06-02 |
0.2896 USDT |
1,440,394.4180 RSS3 |
0.2874 USDT |
0.2813 USDT |
0.2979 USDT |
0.2821 USDT |
| 2024-06-01 |
0.2938 USDT |
1,948,419.6700 RSS3 |
0.3019 USDT |
0.2831 USDT |
0.3060 USDT |
0.2875 USDT |
| 2024-05-31 |
0.3031 USDT |
4,608,398.7897 RSS3 |
0.2935 USDT |
0.2906 USDT |
0.3150 USDT |
0.3021 USDT |
| 2024-05-30 |
0.2946 USDT |
4,868,720.7778 RSS3 |
0.2843 USDT |
0.2753 USDT |
0.3145 USDT |
0.2927 USDT |
| 2024-05-29 |
0.2830 USDT |
2,226,652.2079 RSS3 |
0.2791 USDT |
0.2762 USDT |
0.2899 USDT |
0.2842 USDT |
| 2024-05-28 |
0.2819 USDT |
3,476,986.5620 RSS3 |
0.2866 USDT |
0.2744 USDT |
0.2920 USDT |
0.2786 USDT |
| 2024-05-27 |
0.2869 USDT |
7,030,264.5873 RSS3 |
0.2959 USDT |
0.2794 USDT |
0.2987 USDT |
0.2866 USDT |
| 2024-05-26 |
0.2981 USDT |
1,638,996.3511 RSS3 |
0.2986 USDT |
0.2909 USDT |
0.3080 USDT |
0.2958 USDT |
| 2024-05-25 |
0.2963 USDT |
2,426,387.6911 RSS3 |
0.2891 USDT |
0.2878 USDT |
0.3040 USDT |
0.2982 USDT |
| 2024-05-24 |
0.2932 USDT |
1,853,395.8051 RSS3 |
0.3043 USDT |
0.2864 USDT |
0.3071 USDT |
0.2885 USDT |
| 2024-05-23 |
0.3048 USDT |
2,929,437.3710 RSS3 |
0.3106 USDT |
0.2868 USDT |
0.3154 USDT |
0.3053 USDT |
| 2024-05-22 |
0.3166 USDT |
3,758,776.8606 RSS3 |
0.3288 USDT |
0.3045 USDT |
0.3313 USDT |
0.3107 USDT |
| 2024-05-21 |
0.3294 USDT |
1,941,512.7738 RSS3 |
0.3360 USDT |
0.3188 USDT |
0.3389 USDT |
0.3278 USDT |
| 2024-05-20 |
0.3192 USDT |
2,158,250.8497 RSS3 |
0.3142 USDT |
0.3063 USDT |
0.3433 USDT |
0.3351 USDT |
| 2024-05-19 |
0.3209 USDT |
751,689.1818 RSS3 |
0.3317 USDT |
0.3123 USDT |
0.3322 USDT |
0.3129 USDT |
| 2024-05-18 |
0.3298 USDT |
1,201,990.4664 RSS3 |
0.3220 USDT |
0.3204 USDT |
0.3434 USDT |
0.3333 USDT |
| 2024-05-17 |
0.3209 USDT |
2,299,086.3910 RSS3 |
0.3178 USDT |
0.3112 USDT |
0.3323 USDT |
0.3223 USDT |
| 2024-05-16 |
0.3296 USDT |
1,886,270.5963 RSS3 |
0.3481 USDT |
0.3136 USDT |
0.3492 USDT |
0.3185 USDT |
| 2024-05-15 |
0.3313 USDT |
1,854,696.5689 RSS3 |
0.3052 USDT |
0.3018 USDT |
0.3538 USDT |
0.3473 USDT |
| 2024-05-14 |
0.3158 USDT |
1,146,328.0158 RSS3 |
0.3287 USDT |
0.3028 USDT |
0.3320 USDT |
0.3042 USDT |
| 2024-05-13 |
0.3323 USDT |
1,947,517.8502 RSS3 |
0.3447 USDT |
0.3189 USDT |
0.3500 USDT |
0.3279 USDT |
| 2024-05-12 |
0.3495 USDT |
1,224,163.7077 RSS3 |
0.3490 USDT |
0.3430 USDT |
0.3577 USDT |
0.3446 USDT |
| 2024-05-11 |
0.3454 USDT |
1,529,911.4976 RSS3 |
0.3371 USDT |
0.3339 USDT |
0.3565 USDT |
0.3499 USDT |
| 2024-05-10 |
0.3494 USDT |
2,003,713.3781 RSS3 |
0.3544 USDT |
0.3315 USDT |
0.3657 USDT |
0.3356 USDT |
| 2024-05-09 |
0.3492 USDT |
1,480,536.6224 RSS3 |
0.3431 USDT |
0.3356 USDT |
0.3650 USDT |
0.3545 USDT |
| 2024-05-08 |
0.3539 USDT |
1,797,960.8446 RSS3 |
0.3565 USDT |
0.3422 USDT |
0.3659 USDT |
0.3434 USDT |
| 2024-05-07 |
0.3767 USDT |
2,380,232.8512 RSS3 |
0.3659 USDT |
0.3555 USDT |
0.3933 USDT |
0.3561 USDT |
| 2024-05-06 |
0.3897 USDT |
2,998,600.8042 RSS3 |
0.3790 USDT |
0.3615 USDT |
0.4106 USDT |
0.3643 USDT |
| 2024-05-05 |
0.3722 USDT |
1,899,039.5679 RSS3 |
0.3576 USDT |
0.3487 USDT |
0.3926 USDT |
0.3791 USDT |
| 2024-05-04 |
0.3604 USDT |
973,164.4688 RSS3 |
0.3604 USDT |
0.3506 USDT |
0.3700 USDT |
0.3576 USDT |
| 2024-05-03 |
0.3506 USDT |
2,631,165.0110 RSS3 |
0.3423 USDT |
0.3348 USDT |
0.3657 USDT |
0.3615 USDT |