Identifier on OKEx: RSS3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0899 USDT |
22,940,924.1530 RSS3 |
0.0866 USDT |
0.0858 USDT |
0.1015 USDT |
0.0910 USDT |
| 2023-10-10 |
0.0866 USDT |
3,078,511.4473 RSS3 |
0.0856 USDT |
0.0850 USDT |
0.0918 USDT |
0.0866 USDT |
| 2023-10-09 |
0.0907 USDT |
5,127,058.3070 RSS3 |
0.0881 USDT |
0.0851 USDT |
0.0963 USDT |
0.0858 USDT |
| 2023-10-08 |
0.0885 USDT |
1,279,331.8962 RSS3 |
0.0891 USDT |
0.0870 USDT |
0.0899 USDT |
0.0882 USDT |
| 2023-10-07 |
0.0899 USDT |
1,750,960.2323 RSS3 |
0.0908 USDT |
0.0887 USDT |
0.0909 USDT |
0.0892 USDT |
| 2023-10-06 |
0.0902 USDT |
1,301,157.7829 RSS3 |
0.0907 USDT |
0.0892 USDT |
0.0909 USDT |
0.0908 USDT |
| 2023-10-05 |
0.0899 USDT |
1,198,262.2632 RSS3 |
0.0893 USDT |
0.0882 USDT |
0.0916 USDT |
0.0907 USDT |
| 2023-10-04 |
0.0897 USDT |
2,358,217.5829 RSS3 |
0.0933 USDT |
0.0867 USDT |
0.0948 USDT |
0.0894 USDT |
| 2023-10-03 |
0.0919 USDT |
3,224,227.7222 RSS3 |
0.0895 USDT |
0.0887 USDT |
0.0949 USDT |
0.0933 USDT |
| 2023-10-02 |
0.0904 USDT |
1,210,076.6697 RSS3 |
0.0914 USDT |
0.0884 USDT |
0.0919 USDT |
0.0897 USDT |
| 2023-10-01 |
0.0902 USDT |
2,018,136.4252 RSS3 |
0.0882 USDT |
0.0871 USDT |
0.0945 USDT |
0.0914 USDT |
| 2023-09-30 |
0.0891 USDT |
1,006,286.7889 RSS3 |
0.0889 USDT |
0.0877 USDT |
0.0902 USDT |
0.0881 USDT |
| 2023-09-29 |
0.0890 USDT |
2,159,372.7791 RSS3 |
0.0896 USDT |
0.0870 USDT |
0.0909 USDT |
0.0892 USDT |
| 2023-09-28 |
0.0900 USDT |
2,946,858.2456 RSS3 |
0.0892 USDT |
0.0885 USDT |
0.0928 USDT |
0.0896 USDT |
| 2023-09-27 |
0.0887 USDT |
2,184,299.4760 RSS3 |
0.0882 USDT |
0.0861 USDT |
0.0919 USDT |
0.0891 USDT |
| 2023-09-26 |
0.0881 USDT |
1,735,767.7481 RSS3 |
0.0877 USDT |
0.0870 USDT |
0.0889 USDT |
0.0884 USDT |
| 2023-09-25 |
0.0882 USDT |
1,267,203.5219 RSS3 |
0.0890 USDT |
0.0868 USDT |
0.0896 USDT |
0.0879 USDT |
| 2023-09-24 |
0.0892 USDT |
1,575,368.7494 RSS3 |
0.0886 USDT |
0.0879 USDT |
0.0909 USDT |
0.0895 USDT |
| 2023-09-23 |
0.0878 USDT |
1,105,370.8620 RSS3 |
0.0877 USDT |
0.0870 USDT |
0.0890 USDT |
0.0887 USDT |
| 2023-09-22 |
0.0893 USDT |
1,920,759.2248 RSS3 |
0.0904 USDT |
0.0874 USDT |
0.0921 USDT |
0.0876 USDT |
| 2023-09-21 |
0.0892 USDT |
1,848,008.9147 RSS3 |
0.0891 USDT |
0.0865 USDT |
0.0913 USDT |
0.0901 USDT |
| 2023-09-20 |
0.0887 USDT |
3,791,399.9818 RSS3 |
0.0910 USDT |
0.0855 USDT |
0.0934 USDT |
0.0892 USDT |
| 2023-09-19 |
0.0914 USDT |
1,513,700.7534 RSS3 |
0.0900 USDT |
0.0892 USDT |
0.0946 USDT |
0.0912 USDT |
| 2023-09-18 |
0.0909 USDT |
3,557,012.2728 RSS3 |
0.0902 USDT |
0.0880 USDT |
0.0975 USDT |
0.0901 USDT |
| 2023-09-17 |
0.0966 USDT |
9,806,716.2396 RSS3 |
0.0961 USDT |
0.0889 USDT |
0.1042 USDT |
0.0903 USDT |
| 2023-09-16 |
0.0905 USDT |
8,511,037.4600 RSS3 |
0.0866 USDT |
0.0861 USDT |
0.0975 USDT |
0.0962 USDT |
| 2023-09-15 |
0.0868 USDT |
1,765,699.1215 RSS3 |
0.0862 USDT |
0.0856 USDT |
0.0886 USDT |
0.0866 USDT |
| 2023-09-14 |
0.0880 USDT |
2,665,861.5719 RSS3 |
0.0863 USDT |
0.0861 USDT |
0.0908 USDT |
0.0863 USDT |
| 2023-09-13 |
0.0866 USDT |
2,191,269.0629 RSS3 |
0.0875 USDT |
0.0846 USDT |
0.0886 USDT |
0.0863 USDT |
| 2023-09-12 |
0.0957 USDT |
12,393,608.6033 RSS3 |
0.0855 USDT |
0.0843 USDT |
0.1064 USDT |
0.0874 USDT |
| 2023-09-11 |
0.0870 USDT |
1,184,818.8516 RSS3 |
0.0898 USDT |
0.0829 USDT |
0.0902 USDT |
0.0854 USDT |
| 2023-09-10 |
0.0905 USDT |
708,905.0974 RSS3 |
0.0911 USDT |
0.0894 USDT |
0.0920 USDT |
0.0898 USDT |
| 2023-09-09 |
0.0909 USDT |
603,748.7212 RSS3 |
0.0913 USDT |
0.0903 USDT |
0.0921 USDT |
0.0912 USDT |
| 2023-09-08 |
0.0916 USDT |
391,606.7077 RSS3 |
0.0914 USDT |
0.0911 USDT |
0.0925 USDT |
0.0914 USDT |
| 2023-09-07 |
0.0914 USDT |
1,150,702.3610 RSS3 |
0.0912 USDT |
0.0906 USDT |
0.0926 USDT |
0.0914 USDT |
| 2023-09-06 |
0.0911 USDT |
690,776.4689 RSS3 |
0.0910 USDT |
0.0906 USDT |
0.0921 USDT |
0.0912 USDT |
| 2023-09-05 |
0.0909 USDT |
2,756,174.4244 RSS3 |
0.0933 USDT |
0.0886 USDT |
0.0934 USDT |
0.0910 USDT |
| 2023-09-04 |
0.0944 USDT |
1,597,335.0453 RSS3 |
0.0937 USDT |
0.0921 USDT |
0.0971 USDT |
0.0933 USDT |
| 2023-09-03 |
0.0935 USDT |
1,861,110.4711 RSS3 |
0.0947 USDT |
0.0921 USDT |
0.0967 USDT |
0.0937 USDT |
| 2023-09-02 |
0.0996 USDT |
6,191,976.6318 RSS3 |
0.1053 USDT |
0.0920 USDT |
0.1100 USDT |
0.0949 USDT |
| 2023-09-01 |
0.1169 USDT |
28,695,064.4223 RSS3 |
0.0952 USDT |
0.0952 USDT |
0.1356 USDT |
0.1056 USDT |
| 2023-08-31 |
0.0938 USDT |
1,287,654.9408 RSS3 |
0.0951 USDT |
0.0925 USDT |
0.0955 USDT |
0.0952 USDT |
| 2023-08-30 |
0.0942 USDT |
598,686.9692 RSS3 |
0.0956 USDT |
0.0925 USDT |
0.0964 USDT |
0.0950 USDT |
| 2023-08-29 |
0.0938 USDT |
833,126.4037 RSS3 |
0.0935 USDT |
0.0920 USDT |
0.0967 USDT |
0.0956 USDT |
| 2023-08-28 |
0.0940 USDT |
1,349,711.9971 RSS3 |
0.0940 USDT |
0.0930 USDT |
0.0953 USDT |
0.0935 USDT |
| 2023-08-27 |
0.0936 USDT |
167,751.6326 RSS3 |
0.0930 USDT |
0.0930 USDT |
0.0945 USDT |
0.0940 USDT |
| 2023-08-26 |
0.0933 USDT |
305,928.9927 RSS3 |
0.0935 USDT |
0.0925 USDT |
0.0942 USDT |
0.0930 USDT |
| 2023-08-25 |
0.0923 USDT |
919,794.5027 RSS3 |
0.0931 USDT |
0.0905 USDT |
0.0943 USDT |
0.0935 USDT |
| 2023-08-24 |
0.0941 USDT |
339,599.7646 RSS3 |
0.0939 USDT |
0.0926 USDT |
0.0962 USDT |
0.0931 USDT |
| 2023-08-23 |
0.0921 USDT |
538,596.1621 RSS3 |
0.0916 USDT |
0.0905 USDT |
0.0949 USDT |
0.0940 USDT |