Identifier on OKEx: RUNECOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0021 USDT |
248,276,476.5000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-27 |
0.0021 USDT |
344,544,465.4000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-26 |
0.0023 USDT |
715,876,872.1000 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-12-25 |
0.0023 USDT |
688,108,187.8000 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-24 |
0.0020 USDT |
422,764,455.9000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0018 USDT |
197,258,771.5000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-22 |
0.0018 USDT |
296,509,417.8000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0020 USDT |
219,640,413.7000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-20 |
0.0019 USDT |
390,773,569.1000 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-19 |
0.0021 USDT |
379,503,258.2000 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-18 |
0.0024 USDT |
326,717,753.2000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-12-17 |
0.0026 USDT |
298,108,856.3000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-16 |
0.0028 USDT |
488,246,067.5000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-15 |
0.0029 USDT |
273,214,517.1000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-14 |
0.0029 USDT |
236,954,659.8000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-13 |
0.0030 USDT |
339,752,346.5000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-12 |
0.0031 USDT |
417,399,617.7000 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-11 |
0.0031 USDT |
326,407,479.9000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0029 USDT |
496,375,480.2000 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-09 |
0.0033 USDT |
527,265,381.9000 |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2024-12-08 |
0.0036 USDT |
870,990,909.6000 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-07 |
0.0033 USDT |
501,638,624.7000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-06 |
0.0032 USDT |
442,657,086.4000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-05 |
0.0033 USDT |
547,021,966.8000 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-12-04 |
0.0032 USDT |
498,619,238.2000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-03 |
0.0030 USDT |
577,542,894.5000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-02 |
0.0029 USDT |
432,053,780.7000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-12-01 |
0.0030 USDT |
409,438,594.7000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-30 |
0.0030 USDT |
455,001,762.2000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-29 |
0.0030 USDT |
640,838,392.8000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-11-28 |
0.0032 USDT |
481,026,903.6000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-27 |
0.0029 USDT |
285,357,288.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-26 |
0.0029 USDT |
331,396,878.1000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-25 |
0.0030 USDT |
430,307,218.7000 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-11-24 |
0.0031 USDT |
391,081,591.3000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-23 |
0.0034 USDT |
384,608,115.6000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-22 |
0.0035 USDT |
293,923,424.4000 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0034 USDT |
552,608,922.8000 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0037 USDT |
525,105,207.8000 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-11-19 |
0.0036 USDT |
805,178,043.3000 |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-11-18 |
0.0037 USDT |
1,038,895,193.0000 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0033 USDT |
1,338,356,441.3000 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0028 USDT |
379,855,126.5000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-15 |
0.0027 USDT |
427,810,300.4000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-14 |
0.0028 USDT |
683,743,164.9000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0029 USDT |
766,188,223.0000 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-11-12 |
0.0035 USDT |
541,680,373.0000 |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-11-11 |
0.0036 USDT |
1,021,977,264.6000 |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0031 USDT |
554,973,009.8000 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0028 USDT |
293,926,733.2000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |