Identifier on OKEx: RUNECOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0029 USDT |
331,396,878.1000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-25 |
0.0030 USDT |
430,307,218.7000 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-11-24 |
0.0031 USDT |
391,081,591.3000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-11-23 |
0.0034 USDT |
384,608,115.6000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-22 |
0.0035 USDT |
293,923,424.4000 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0034 USDT |
552,608,922.8000 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0037 USDT |
525,105,207.8000 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-11-19 |
0.0036 USDT |
805,178,043.3000 |
0.0034 USDT |
0.0031 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-11-18 |
0.0037 USDT |
1,038,895,193.0000 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0033 USDT |
1,338,356,441.3000 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0028 USDT |
379,855,126.5000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-11-15 |
0.0027 USDT |
427,810,300.4000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-14 |
0.0028 USDT |
683,743,164.9000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0029 USDT |
766,188,223.0000 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-11-12 |
0.0035 USDT |
541,680,373.0000 |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-11-11 |
0.0036 USDT |
1,021,977,264.6000 |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0031 USDT |
554,973,009.8000 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-11-09 |
0.0028 USDT |
293,926,733.2000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-08 |
0.0028 USDT |
209,485,937.9000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-07 |
0.0029 USDT |
290,762,728.7000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0030 USDT |
426,123,068.5000 |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0026 USDT |
267,647,126.7000 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-11-04 |
0.0024 USDT |
198,630,732.1000 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-11-03 |
0.0024 USDT |
235,435,441.5000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0027 USDT |
108,736,907.5000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0027 USDT |
228,894,140.7000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0030 USDT |
256,356,574.7000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-10-30 |
0.0032 USDT |
261,630,961.5000 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0034 USDT |
168,329,959.3000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-28 |
0.0032 USDT |
193,735,513.5000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-27 |
0.0034 USDT |
145,305,893.1000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-10-26 |
0.0033 USDT |
177,556,998.6000 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-25 |
0.0033 USDT |
145,120,329.4000 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-10-24 |
0.0035 USDT |
186,771,983.6000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0036 USDT |
164,042,831.9000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-22 |
0.0038 USDT |
151,322,731.4000 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-21 |
0.0039 USDT |
264,153,064.8000 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-10-20 |
0.0041 USDT |
513,321,253.5000 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0042 USDT |
169,919,110.3000 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-18 |
0.0044 USDT |
115,013,284.7000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-17 |
0.0045 USDT |
333,368,905.2000 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-10-16 |
0.0044 USDT |
260,511,515.8000 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-15 |
0.0045 USDT |
387,506,432.3000 |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-14 |
0.0047 USDT |
368,113,838.3000 |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-13 |
0.0046 USDT |
319,274,337.3000 |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-12 |
0.0048 USDT |
768,599,162.9000 |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-11 |
0.0043 USDT |
796,061,683.6000 |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0035 USDT |
203,322,075.4000 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-09 |
0.0036 USDT |
145,256,963.7000 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-10-08 |
0.0036 USDT |
261,250,733.8000 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |