Identifier on OKEx: RUNECOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0036 USDT |
310,306,346.6000 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-10-06 |
0.0034 USDT |
135,005,522.4000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-05 |
0.0034 USDT |
131,959,801.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-10-04 |
0.0033 USDT |
175,596,990.5000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-03 |
0.0032 USDT |
155,661,752.1000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-02 |
0.0035 USDT |
267,823,926.5000 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0038 USDT |
320,232,381.3000 |
0.0039 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0040 USDT |
493,227,159.3000 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-29 |
0.0041 USDT |
359,355,231.4000 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0039 USDT |
449,044,040.2000 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-09-27 |
0.0038 USDT |
1,118,916,609.3000 |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0030 USDT |
462,043,369.8000 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-25 |
0.0030 USDT |
336,247,852.2000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0030 USDT |
173,778,759.8000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-23 |
0.0030 USDT |
165,398,921.5000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-22 |
0.0029 USDT |
184,011,161.7000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-21 |
0.0029 USDT |
288,790,558.8000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-20 |
0.0031 USDT |
584,428,364.4000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-09-19 |
0.0030 USDT |
672,537,752.6000 |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-18 |
0.0027 USDT |
248,535,110.5000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-17 |
0.0027 USDT |
631,206,613.5000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-16 |
0.0026 USDT |
465,776,404.2000 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0027 USDT |
187,699,548.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0027 USDT |
289,551,463.1000 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-13 |
0.0028 USDT |
560,025,943.1000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0030 USDT |
279,983,319.3000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0030 USDT |
529,605,246.2000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0028 USDT |
556,841,190.7000 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-09 |
0.0025 USDT |
243,809,699.5000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0025 USDT |
147,371,641.4000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0026 USDT |
150,372,290.7000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-06 |
0.0026 USDT |
225,776,845.2000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0028 USDT |
126,182,424.9000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0029 USDT |
195,641,771.9000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0030 USDT |
313,807,707.9000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0029 USDT |
369,082,605.5000 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-01 |
0.0027 USDT |
226,868,766.4000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0030 USDT |
145,954,381.2000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0032 USDT |
197,186,068.9000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-29 |
0.0034 USDT |
282,375,342.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-28 |
0.0033 USDT |
311,729,146.1000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-27 |
0.0036 USDT |
343,410,689.5000 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0040 USDT |
353,033,444.0000 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-25 |
0.0040 USDT |
509,119,442.7000 |
0.0039 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0040 USDT |
620,913,292.9000 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-08-23 |
0.0035 USDT |
430,853,312.0000 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-22 |
0.0035 USDT |
566,715,212.1000 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-08-21 |
0.0040 USDT |
218,225,943.2000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0042 USDT |
302,684,010.8000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0042 USDT |
266,435,630.9000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |