Identifier on OKEx: RUNECOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0025 USDT |
243,809,699.5000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0025 USDT |
147,371,641.4000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0026 USDT |
150,372,290.7000 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-06 |
0.0026 USDT |
225,776,845.2000 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-05 |
0.0028 USDT |
126,182,424.9000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0029 USDT |
195,641,771.9000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0030 USDT |
313,807,707.9000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-02 |
0.0029 USDT |
369,082,605.5000 |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-01 |
0.0027 USDT |
226,868,766.4000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0030 USDT |
145,954,381.2000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-30 |
0.0032 USDT |
197,186,068.9000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-29 |
0.0034 USDT |
282,375,342.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-28 |
0.0033 USDT |
311,729,146.1000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-08-27 |
0.0036 USDT |
343,410,689.5000 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0040 USDT |
353,033,444.0000 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-25 |
0.0040 USDT |
509,119,442.7000 |
0.0039 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-24 |
0.0040 USDT |
620,913,292.9000 |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-08-23 |
0.0035 USDT |
430,853,312.0000 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-22 |
0.0035 USDT |
566,715,212.1000 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-08-21 |
0.0040 USDT |
218,225,943.2000 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-20 |
0.0042 USDT |
302,684,010.8000 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0042 USDT |
266,435,630.9000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-08-18 |
0.0043 USDT |
480,540,265.2000 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-08-17 |
0.0038 USDT |
349,789,298.7000 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-08-16 |
0.0041 USDT |
606,156,571.1000 |
0.0045 USDT |
0.0035 USDT |
0.0047 USDT |
0.0038 USDT |
| 2024-08-15 |
0.0045 USDT |
970,866,628.8000 |
0.0044 USDT |
0.0039 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0052 USDT |
1,210,842,770.9000 |
0.0047 USDT |
0.0042 USDT |
0.0060 USDT |
0.0043 USDT |
| 2024-08-13 |
0.0043 USDT |
772,083,033.2000 |
0.0036 USDT |
0.0036 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0034 USDT |
926,765,940.3000 |
0.0028 USDT |
0.0028 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-08-11 |
0.0029 USDT |
450,981,012.8000 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-10 |
0.0028 USDT |
513,346,777.4000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-09 |
0.0024 USDT |
594,254,101.3000 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0020 USDT |
315,051,723.6000 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-07 |
0.0020 USDT |
320,761,866.5000 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-08-06 |
0.0020 USDT |
366,642,142.4000 |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-08-05 |
0.0016 USDT |
511,567,673.2000 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0020 USDT |
201,350,783.2000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-03 |
0.0022 USDT |
147,277,485.8000 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-08-02 |
0.0025 USDT |
189,845,882.5000 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-08-01 |
0.0024 USDT |
153,001,814.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0026 USDT |
156,506,353.4000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-30 |
0.0028 USDT |
225,981,846.9000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0030 USDT |
247,294,358.6000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-28 |
0.0031 USDT |
248,176,791.4000 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0033 USDT |
200,624,736.7000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-26 |
0.0034 USDT |
172,291,617.1000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0034 USDT |
234,368,432.1000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0034 USDT |
298,462,241.9000 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-07-23 |
0.0035 USDT |
230,740,976.4000 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-07-22 |
0.0038 USDT |
271,546,939.5000 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |