Identifier on OKEx: RUNECOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0040 USDT |
88,508,065.5000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0041 USDT |
157,082,504.0000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0040 USDT |
186,427,341.4000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0041 USDT |
155,690,590.8000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-17 |
0.0043 USDT |
242,980,454.0000 |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0044 USDT |
303,441,694.4000 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-07-15 |
0.0042 USDT |
365,566,437.8000 |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-14 |
0.0040 USDT |
284,817,882.9000 |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-07-13 |
0.0038 USDT |
92,864,652.8000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-12 |
0.0039 USDT |
63,572,358.3000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-11 |
0.0039 USDT |
97,381,287.3000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-10 |
0.0040 USDT |
189,501,706.1000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-07-09 |
0.0039 USDT |
84,721,135.3000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-08 |
0.0039 USDT |
231,581,767.4000 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-07-07 |
0.0040 USDT |
211,349,058.8000 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0042 USDT |
202,692,484.5000 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-05 |
0.0036 USDT |
354,347,752.9000 |
0.0037 USDT |
0.0032 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-04 |
0.0039 USDT |
430,861,317.3000 |
0.0041 USDT |
0.0035 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0044 USDT |
315,763,691.8000 |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-07-02 |
0.0051 USDT |
164,445,639.6000 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-07-01 |
0.0056 USDT |
110,148,833.2000 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-30 |
0.0054 USDT |
70,080,291.1000 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0055 USDT |
66,647,378.6000 |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-28 |
0.0057 USDT |
136,976,665.4000 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-27 |
0.0058 USDT |
136,569,363.5000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-26 |
0.0061 USDT |
295,616,656.2000 |
0.0058 USDT |
0.0054 USDT |
0.0067 USDT |
0.0057 USDT |
| 2024-06-25 |
0.0058 USDT |
279,139,043.1000 |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-06-24 |
0.0054 USDT |
196,260,110.0000 |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-06-23 |
0.0060 USDT |
111,376,931.6000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-22 |
0.0061 USDT |
215,216,485.5000 |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-06-21 |
0.0059 USDT |
256,999,424.6000 |
0.0060 USDT |
0.0054 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-06-20 |
0.0062 USDT |
223,176,146.1000 |
0.0064 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-06-19 |
0.0066 USDT |
183,456,861.6000 |
0.0064 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0066 USDT |
293,547,210.7000 |
0.0076 USDT |
0.0061 USDT |
0.0076 USDT |
0.0064 USDT |
| 2024-06-17 |
0.0078 USDT |
234,426,110.1000 |
0.0088 USDT |
0.0074 USDT |
0.0088 USDT |
0.0076 USDT |
| 2024-06-16 |
0.0082 USDT |
244,581,206.5000 |
0.0076 USDT |
0.0075 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-06-15 |
0.0077 USDT |
121,938,497.7000 |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-06-14 |
0.0078 USDT |
263,309,438.5000 |
0.0083 USDT |
0.0073 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-06-13 |
0.0086 USDT |
229,873,778.0000 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-06-12 |
0.0090 USDT |
365,777,931.8000 |
0.0083 USDT |
0.0080 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-06-11 |
0.0083 USDT |
356,170,348.0000 |
0.0087 USDT |
0.0079 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-06-10 |
0.0092 USDT |
259,629,825.9000 |
0.0099 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2024-06-09 |
0.0098 USDT |
213,819,305.1000 |
0.0102 USDT |
0.0093 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-06-08 |
0.0101 USDT |
301,520,476.4000 |
0.0102 USDT |
0.0095 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-06-07 |
0.0109 USDT |
472,199,712.3000 |
0.0114 USDT |
0.0096 USDT |
0.0120 USDT |
0.0102 USDT |
| 2024-06-06 |
0.0119 USDT |
289,499,010.3000 |
0.0127 USDT |
0.0111 USDT |
0.0128 USDT |
0.0114 USDT |
| 2024-06-05 |
0.0128 USDT |
502,336,413.5000 |
0.0135 USDT |
0.0115 USDT |
0.0144 USDT |
0.0127 USDT |
| 2024-06-04 |
0.0124 USDT |
781,986,652.1000 |
0.0106 USDT |
0.0105 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-06-03 |
0.0103 USDT |
474,706,590.8000 |
0.0107 USDT |
0.0094 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-06-02 |
0.0110 USDT |
331,731,590.1000 |
0.0112 USDT |
0.0103 USDT |
0.0120 USDT |
0.0107 USDT |