Identifier on OKEx: RUNECOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0107 USDT |
375,828,006.4000 |
0.0108 USDT |
0.0101 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-05-31 |
0.0117 USDT |
849,958,509.5000 |
0.0137 USDT |
0.0100 USDT |
0.0143 USDT |
0.0108 USDT |
| 2024-05-30 |
0.0112 USDT |
1,662,995,165.6000 |
0.0093 USDT |
0.0093 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-05-29 |
0.0087 USDT |
615,291,611.9000 |
0.0077 USDT |
0.0076 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-05-28 |
0.0077 USDT |
281,466,813.6000 |
0.0081 USDT |
0.0073 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-05-27 |
0.0079 USDT |
335,520,389.8000 |
0.0081 USDT |
0.0072 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-05-26 |
0.0081 USDT |
199,816,774.6000 |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-05-25 |
0.0086 USDT |
158,306,786.2000 |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-05-24 |
0.0088 USDT |
221,706,988.3000 |
0.0091 USDT |
0.0082 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-05-23 |
0.0097 USDT |
445,424,098.4000 |
0.0102 USDT |
0.0085 USDT |
0.0112 USDT |
0.0091 USDT |
| 2024-05-22 |
0.0098 USDT |
310,948,521.8000 |
0.0091 USDT |
0.0091 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-05-21 |
0.0097 USDT |
411,321,020.6000 |
0.0096 USDT |
0.0087 USDT |
0.0107 USDT |
0.0091 USDT |
| 2024-05-20 |
0.0090 USDT |
622,304,300.9000 |
0.0075 USDT |
0.0070 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-05-19 |
0.0075 USDT |
247,119,624.2000 |
0.0080 USDT |
0.0069 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0083 USDT |
289,765,776.5000 |
0.0086 USDT |
0.0075 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-05-17 |
0.0081 USDT |
428,657,116.9000 |
0.0073 USDT |
0.0073 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-05-16 |
0.0074 USDT |
406,222,943.8000 |
0.0073 USDT |
0.0068 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-05-15 |
0.0067 USDT |
529,505,631.6000 |
0.0063 USDT |
0.0058 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-05-14 |
0.0060 USDT |
630,385,694.5000 |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-05-13 |
0.0072 USDT |
497,689,182.2000 |
0.0082 USDT |
0.0065 USDT |
0.0082 USDT |
0.0065 USDT |
| 2024-05-12 |
0.0084 USDT |
246,480,211.7000 |
0.0087 USDT |
0.0077 USDT |
0.0090 USDT |
0.0081 USDT |
| 2024-05-11 |
0.0083 USDT |
435,580,966.4000 |
0.0086 USDT |
0.0075 USDT |
0.0094 USDT |
0.0087 USDT |
| 2024-05-10 |
0.0086 USDT |
426,763,240.2000 |
0.0093 USDT |
0.0075 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-05-09 |
0.0094 USDT |
368,500,496.5000 |
0.0103 USDT |
0.0086 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-05-08 |
0.0105 USDT |
472,470,718.2000 |
0.0099 USDT |
0.0094 USDT |
0.0118 USDT |
0.0104 USDT |
| 2024-05-07 |
0.0103 USDT |
542,577,463.1000 |
0.0108 USDT |
0.0090 USDT |
0.0119 USDT |
0.0099 USDT |
| 2024-05-06 |
0.0123 USDT |
632,249,020.1000 |
0.0139 USDT |
0.0103 USDT |
0.0150 USDT |
0.0108 USDT |
| 2024-05-05 |
0.0146 USDT |
626,581,679.9000 |
0.0150 USDT |
0.0130 USDT |
0.0162 USDT |
0.0138 USDT |
| 2024-05-04 |
0.0142 USDT |
661,785,017.0000 |
0.0113 USDT |
0.0112 USDT |
0.0169 USDT |
0.0150 USDT |
| 2024-05-03 |
0.0115 USDT |
227,995,833.8000 |
0.0119 USDT |
0.0108 USDT |
0.0125 USDT |
0.0113 USDT |
| 2024-05-02 |
0.0112 USDT |
439,891,803.0000 |
0.0117 USDT |
0.0104 USDT |
0.0128 USDT |
0.0119 USDT |
| 2024-05-01 |
0.0127 USDT |
909,491,509.7000 |
0.0127 USDT |
0.0105 USDT |
0.0149 USDT |
0.0116 USDT |
| 2024-04-30 |
0.0116 USDT |
2,210,142,945.6000 |
0.0050 USDT |
0.0050 USDT |
0.0158 USDT |
0.0127 USDT |