Identifier on OKEx: RUNECOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0086 USDT |
426,763,240.2000 |
0.0093 USDT |
0.0075 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-05-09 |
0.0094 USDT |
368,500,496.5000 |
0.0103 USDT |
0.0086 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-05-08 |
0.0105 USDT |
472,470,718.2000 |
0.0099 USDT |
0.0094 USDT |
0.0118 USDT |
0.0104 USDT |
| 2024-05-07 |
0.0103 USDT |
542,577,463.1000 |
0.0108 USDT |
0.0090 USDT |
0.0119 USDT |
0.0099 USDT |
| 2024-05-06 |
0.0123 USDT |
632,249,020.1000 |
0.0139 USDT |
0.0103 USDT |
0.0150 USDT |
0.0108 USDT |
| 2024-05-05 |
0.0146 USDT |
626,581,679.9000 |
0.0150 USDT |
0.0130 USDT |
0.0162 USDT |
0.0138 USDT |
| 2024-05-04 |
0.0142 USDT |
661,785,017.0000 |
0.0113 USDT |
0.0112 USDT |
0.0169 USDT |
0.0150 USDT |
| 2024-05-03 |
0.0115 USDT |
227,995,833.8000 |
0.0119 USDT |
0.0108 USDT |
0.0125 USDT |
0.0113 USDT |
| 2024-05-02 |
0.0112 USDT |
439,891,803.0000 |
0.0117 USDT |
0.0104 USDT |
0.0128 USDT |
0.0119 USDT |
| 2024-05-01 |
0.0127 USDT |
909,491,509.7000 |
0.0127 USDT |
0.0105 USDT |
0.0149 USDT |
0.0116 USDT |
| 2024-04-30 |
0.0116 USDT |
2,210,142,945.6000 |
0.0050 USDT |
0.0050 USDT |
0.0158 USDT |
0.0127 USDT |