Identifier on OKEx: RVN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0200 USDC |
1,539,097.1330 RVN |
0.0200 USDC |
0.0189 USDC |
0.0216 USDC |
0.0203 USDC |
| 2024-11-11 |
0.0202 USDC |
741,157.4450 RVN |
0.0202 USDC |
0.0196 USDC |
0.0208 USDC |
0.0208 USDC |
| 2024-11-10 |
0.0196 USDC |
822,135.4220 RVN |
0.0187 USDC |
0.0187 USDC |
0.0205 USDC |
0.0197 USDC |
| 2024-11-09 |
0.0183 USDC |
635,597.4592 RVN |
0.0179 USDC |
0.0179 USDC |
0.0184 USDC |
0.0183 USDC |
| 2024-11-08 |
0.0177 USDC |
337,260.7881 RVN |
0.0181 USDC |
0.0174 USDC |
0.0182 USDC |
0.0179 USDC |
| 2024-11-07 |
0.0181 USDC |
570,067.3687 RVN |
0.0179 USDC |
0.0176 USDC |
0.0184 USDC |
0.0180 USDC |
| 2024-11-06 |
0.0172 USDC |
608,021.6978 RVN |
0.0164 USDC |
0.0164 USDC |
0.0179 USDC |
0.0179 USDC |
| 2024-11-05 |
0.0164 USDC |
719,822.5929 RVN |
0.0156 USDC |
0.0156 USDC |
0.0168 USDC |
0.0163 USDC |
| 2024-11-04 |
0.0160 USDC |
104,553.2890 RVN |
0.0160 USDC |
0.0155 USDC |
0.0161 USDC |
0.0155 USDC |
| 2024-11-03 |
0.0156 USDC |
672,304.3058 RVN |
0.0164 USDC |
0.0154 USDC |
0.0164 USDC |
0.0159 USDC |
| 2024-11-02 |
0.0165 USDC |
29,852.9640 RVN |
0.0167 USDC |
0.0164 USDC |
0.0167 USDC |
0.0164 USDC |
| 2024-11-01 |
0.0166 USDC |
238,513.2933 RVN |
0.0167 USDC |
0.0164 USDC |
0.0173 USDC |
0.0167 USDC |
| 2024-10-31 |
0.0175 USDC |
178,202.2755 RVN |
0.0181 USDC |
0.0169 USDC |
0.0181 USDC |
0.0170 USDC |
| 2024-10-30 |
0.0181 USDC |
417,770.5286 RVN |
0.0182 USDC |
0.0179 USDC |
0.0186 USDC |
0.0180 USDC |
| 2024-10-29 |
0.0178 USDC |
378,695.9315 RVN |
0.0172 USDC |
0.0172 USDC |
0.0185 USDC |
0.0182 USDC |
| 2024-10-28 |
0.0169 USDC |
1,363,804.7455 RVN |
0.0171 USDC |
0.0166 USDC |
0.0173 USDC |
0.0169 USDC |
| 2024-10-27 |
0.0172 USDC |
360,551.2294 RVN |
0.0174 USDC |
0.0170 USDC |
0.0175 USDC |
0.0172 USDC |
| 2024-10-26 |
0.0175 USDC |
696,078.0055 RVN |
0.0171 USDC |
0.0171 USDC |
0.0180 USDC |
0.0176 USDC |
| 2024-10-25 |
0.0190 USDC |
2,979,725.6477 RVN |
0.0210 USDC |
0.0166 USDC |
0.0211 USDC |
0.0172 USDC |
| 2024-10-24 |
0.0196 USDC |
4,117,387.4680 RVN |
0.0168 USDC |
0.0168 USDC |
0.0212 USDC |
0.0212 USDC |
| 2024-10-23 |
0.0170 USDC |
253,641.3874 RVN |
0.0177 USDC |
0.0163 USDC |
0.0177 USDC |
0.0166 USDC |
| 2024-10-22 |
0.0174 USDC |
95,320.8208 RVN |
0.0176 USDC |
0.0173 USDC |
0.0177 USDC |
0.0177 USDC |
| 2024-10-21 |
0.0179 USDC |
246,714.1092 RVN |
0.0185 USDC |
0.0176 USDC |
0.0187 USDC |
0.0176 USDC |
| 2024-10-20 |
0.0180 USDC |
388,681.6347 RVN |
0.0178 USDC |
0.0176 USDC |
0.0185 USDC |
0.0185 USDC |
| 2024-10-19 |
0.0174 USDC |
1,173,802.6268 RVN |
0.0174 USDC |
0.0170 USDC |
0.0179 USDC |
0.0179 USDC |
| 2024-10-18 |
0.0169 USDC |
81,631.2400 RVN |
0.0166 USDC |
0.0166 USDC |
0.0171 USDC |
0.0171 USDC |
| 2024-10-17 |
0.0167 USDC |
102,507.2566 RVN |
0.0172 USDC |
0.0165 USDC |
0.0172 USDC |
0.0166 USDC |
| 2024-10-16 |
0.0170 USDC |
11,293.7849 RVN |
0.0170 USDC |
0.0170 USDC |
0.0172 USDC |
0.0170 USDC |
| 2024-10-15 |
0.0171 USDC |
147,598.7658 RVN |
0.0174 USDC |
0.0170 USDC |
0.0174 USDC |
0.0170 USDC |
| 2024-10-14 |
0.0172 USDC |
222,850.1997 RVN |
0.0164 USDC |
0.0164 USDC |
0.0175 USDC |
0.0175 USDC |
| 2024-10-13 |
0.0167 USDC |
406,869.3200 RVN |
0.0168 USDC |
0.0162 USDC |
0.0169 USDC |
0.0166 USDC |
| 2024-10-12 |
0.0172 USDC |
599,363.1523 RVN |
0.0169 USDC |
0.0169 USDC |
0.0176 USDC |
0.0170 USDC |
| 2024-10-11 |
0.0169 USDC |
1,426,487.2216 RVN |
0.0162 USDC |
0.0162 USDC |
0.0172 USDC |
0.0170 USDC |
| 2024-10-10 |
0.0159 USDC |
360,500.8980 RVN |
0.0163 USDC |
0.0156 USDC |
0.0163 USDC |
0.0156 USDC |
| 2024-10-09 |
0.0162 USDC |
236,852.9700 RVN |
0.0163 USDC |
0.0161 USDC |
0.0165 USDC |
0.0161 USDC |
| 2024-10-08 |
0.0164 USDC |
52,890.8765 RVN |
0.0167 USDC |
0.0162 USDC |
0.0167 USDC |
0.0163 USDC |
| 2024-10-07 |
0.0170 USDC |
394,311.6133 RVN |
0.0169 USDC |
0.0168 USDC |
0.0172 USDC |
0.0171 USDC |
| 2024-10-06 |
0.0167 USDC |
112,678.1802 RVN |
0.0166 USDC |
0.0165 USDC |
0.0168 USDC |
0.0168 USDC |
| 2024-10-05 |
0.0165 USDC |
14,172.7698 RVN |
0.0167 USDC |
0.0165 USDC |
0.0167 USDC |
0.0166 USDC |
| 2024-10-04 |
0.0164 USDC |
136,206.5898 RVN |
0.0163 USDC |
0.0163 USDC |
0.0167 USDC |
0.0167 USDC |
| 2024-10-03 |
0.0160 USDC |
396,686.7940 RVN |
0.0162 USDC |
0.0157 USDC |
0.0165 USDC |
0.0160 USDC |
| 2024-10-02 |
0.0166 USDC |
759,035.4903 RVN |
0.0167 USDC |
0.0161 USDC |
0.0171 USDC |
0.0161 USDC |
| 2024-10-01 |
0.0169 USDC |
1,481,124.8576 RVN |
0.0178 USDC |
0.0162 USDC |
0.0186 USDC |
0.0166 USDC |
| 2024-09-30 |
0.0183 USDC |
41,724.4335 RVN |
0.0187 USDC |
0.0179 USDC |
0.0188 USDC |
0.0179 USDC |
| 2024-09-29 |
0.0189 USDC |
133,766.7125 RVN |
0.0185 USDC |
0.0185 USDC |
0.0192 USDC |
0.0190 USDC |
| 2024-09-28 |
0.0189 USDC |
287,158.2976 RVN |
0.0194 USDC |
0.0187 USDC |
0.0194 USDC |
0.0188 USDC |
| 2024-09-27 |
0.0187 USDC |
89,446.9696 RVN |
0.0186 USDC |
0.0186 USDC |
0.0202 USDC |
0.0192 USDC |
| 2024-09-26 |
0.0182 USDC |
296,821.1324 RVN |
0.0179 USDC |
0.0179 USDC |
0.0187 USDC |
0.0185 USDC |
| 2024-09-25 |
0.0182 USDC |
321,044.0228 RVN |
0.0184 USDC |
0.0181 USDC |
0.0184 USDC |
0.0182 USDC |
| 2024-09-24 |
0.0180 USDC |
65,960.0701 RVN |
0.0177 USDC |
0.0177 USDC |
0.0182 USDC |
0.0182 USDC |