Identifier on OKEx: RVN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0203 USDC |
163,065.4349 RVN |
0.0204 USDC |
0.0200 USDC |
0.0205 USDC |
0.0203 USDC |
| 2024-07-19 |
0.0199 USDC |
11,030.2627 RVN |
0.0198 USDC |
0.0198 USDC |
0.0203 USDC |
0.0203 USDC |
| 2024-07-18 |
0.0198 USDC |
43,485.6190 RVN |
0.0199 USDC |
0.0196 USDC |
0.0199 USDC |
0.0197 USDC |
| 2024-07-17 |
0.0201 USDC |
44,939.6699 RVN |
0.0198 USDC |
0.0196 USDC |
0.0206 USDC |
0.0200 USDC |
| 2024-07-16 |
0.0196 USDC |
151,608.7866 RVN |
0.0197 USDC |
0.0188 USDC |
0.0199 USDC |
0.0195 USDC |
| 2024-07-15 |
0.0190 USDC |
234,228.2176 RVN |
0.0190 USDC |
0.0189 USDC |
0.0195 USDC |
0.0195 USDC |
| 2024-07-14 |
0.0184 USDC |
184,065.0663 RVN |
0.0180 USDC |
0.0180 USDC |
0.0185 USDC |
0.0185 USDC |
| 2024-07-13 |
0.0177 USDC |
65,208.3870 RVN |
0.0177 USDC |
0.0177 USDC |
0.0178 USDC |
0.0178 USDC |
| 2024-07-12 |
0.0173 USDC |
49,661.6840 RVN |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0173 USDC |
| 2024-07-11 |
0.0176 USDC |
24,341.2196 RVN |
0.0175 USDC |
0.0175 USDC |
0.0178 USDC |
0.0176 USDC |
| 2024-07-10 |
0.0176 USDC |
40,383.8606 RVN |
0.0176 USDC |
0.0176 USDC |
0.0177 USDC |
0.0176 USDC |
| 2024-07-09 |
0.0175 USDC |
29,957.7390 RVN |
0.0176 USDC |
0.0174 USDC |
0.0176 USDC |
0.0175 USDC |
| 2024-07-08 |
0.0171 USDC |
43,703.5554 RVN |
0.0167 USDC |
0.0167 USDC |
0.0230 USDC |
0.0170 USDC |
| 2024-07-07 |
0.0172 USDC |
69,322.9237 RVN |
0.0179 USDC |
0.0172 USDC |
0.0179 USDC |
0.0173 USDC |
| 2024-07-06 |
0.0170 USDC |
80,503.9656 RVN |
0.0169 USDC |
0.0167 USDC |
0.0178 USDC |
0.0178 USDC |
| 2024-07-05 |
0.0162 USDC |
273,460.7103 RVN |
0.0159 USDC |
0.0146 USDC |
0.0249 USDC |
0.0166 USDC |
| 2024-07-04 |
0.0175 USDC |
169,995.2004 RVN |
0.0179 USDC |
0.0172 USDC |
0.0247 USDC |
0.0247 USDC |
| 2024-07-03 |
0.0190 USDC |
64,374.4057 RVN |
0.0193 USDC |
0.0186 USDC |
0.0193 USDC |
0.0186 USDC |
| 2024-07-02 |
0.0196 USDC |
1,338.0977 RVN |
0.0197 USDC |
0.0195 USDC |
0.0197 USDC |
0.0195 USDC |
| 2024-07-01 |
0.0198 USDC |
32,038.7728 RVN |
0.0199 USDC |
0.0196 USDC |
0.0199 USDC |
0.0198 USDC |
| 2024-06-30 |
0.0196 USDC |
70,527.9016 RVN |
0.0189 USDC |
0.0189 USDC |
0.0197 USDC |
0.0197 USDC |
| 2024-06-29 |
0.0195 USDC |
460.3244 RVN |
0.0194 USDC |
0.0194 USDC |
0.0198 USDC |
0.0198 USDC |
| 2024-06-28 |
0.0202 USDC |
167,627.4981 RVN |
0.0198 USDC |
0.0194 USDC |
0.0236 USDC |
0.0194 USDC |
| 2024-06-27 |
0.0193 USDC |
51,981.3337 RVN |
0.0192 USDC |
0.0192 USDC |
0.0200 USDC |
0.0199 USDC |
| 2024-06-26 |
0.0196 USDC |
4,874.7785 RVN |
0.0200 USDC |
0.0193 USDC |
0.0200 USDC |
0.0193 USDC |
| 2024-06-25 |
0.0203 USDC |
165,217.2358 RVN |
0.0196 USDC |
0.0196 USDC |
0.0204 USDC |
0.0203 USDC |
| 2024-06-24 |
0.0188 USDC |
83,058.7816 RVN |
0.0195 USDC |
0.0186 USDC |
0.0195 USDC |
0.0192 USDC |
| 2024-06-23 |
0.0200 USDC |
15,389.7070 RVN |
0.0201 USDC |
0.0195 USDC |
0.0201 USDC |
0.0195 USDC |
| 2024-06-22 |
0.0201 USDC |
99,404.4254 RVN |
0.0196 USDC |
0.0196 USDC |
0.0201 USDC |
0.0199 USDC |
| 2024-06-21 |
0.0199 USDC |
113,479.7139 RVN |
0.0200 USDC |
0.0198 USDC |
0.0205 USDC |
0.0198 USDC |
| 2024-06-20 |
0.0210 USDC |
5,479.0810 RVN |
0.0203 USDC |
0.0203 USDC |
0.0210 USDC |
0.0207 USDC |
| 2024-06-19 |
0.0202 USDC |
160,582.5197 RVN |
0.0196 USDC |
0.0196 USDC |
0.0206 USDC |
0.0201 USDC |
| 2024-06-18 |
0.0197 USDC |
431,621.9001 RVN |
0.0211 USDC |
0.0185 USDC |
0.0212 USDC |
0.0198 USDC |
| 2024-06-17 |
0.0223 USDC |
365,578.3748 RVN |
0.0234 USDC |
0.0206 USDC |
0.0234 USDC |
0.0220 USDC |
| 2024-06-16 |
0.0232 USDC |
59,619.9344 RVN |
0.0232 USDC |
0.0232 USDC |
0.0235 USDC |
0.0235 USDC |
| 2024-06-15 |
0.0233 USDC |
34,511.0484 RVN |
0.0231 USDC |
0.0231 USDC |
0.0235 USDC |
0.0233 USDC |
| 2024-06-14 |
0.0238 USDC |
203,759.5924 RVN |
0.0238 USDC |
0.0228 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-06-13 |
0.0246 USDC |
390,019.4045 RVN |
0.0243 USDC |
0.0235 USDC |
0.0265 USDC |
0.0238 USDC |
| 2024-06-12 |
0.0247 USDC |
43,415.2376 RVN |
0.0242 USDC |
0.0242 USDC |
0.0253 USDC |
0.0248 USDC |
| 2024-06-11 |
0.0242 USDC |
197,024.6966 RVN |
0.0249 USDC |
0.0236 USDC |
0.0249 USDC |
0.0240 USDC |
| 2024-06-10 |
0.0256 USDC |
106,376.7624 RVN |
0.0255 USDC |
0.0252 USDC |
0.0258 USDC |
0.0252 USDC |
| 2024-06-09 |
0.0256 USDC |
306,302.6912 RVN |
0.0253 USDC |
0.0250 USDC |
0.0258 USDC |
0.0256 USDC |
| 2024-06-08 |
0.0260 USDC |
602,350.7663 RVN |
0.0262 USDC |
0.0252 USDC |
0.0264 USDC |
0.0253 USDC |
| 2024-06-07 |
0.0265 USDC |
1,315,536.7987 RVN |
0.0286 USDC |
0.0242 USDC |
0.0291 USDC |
0.0262 USDC |
| 2024-06-06 |
0.0291 USDC |
186,058.0683 RVN |
0.0290 USDC |
0.0287 USDC |
0.0291 USDC |
0.0288 USDC |
| 2024-06-05 |
0.0293 USDC |
232,979.2088 RVN |
0.0291 USDC |
0.0288 USDC |
0.0295 USDC |
0.0291 USDC |
| 2024-06-04 |
0.0290 USDC |
290,591.7241 RVN |
0.0285 USDC |
0.0282 USDC |
0.0293 USDC |
0.0289 USDC |
| 2024-06-03 |
0.0283 USDC |
194,670.8898 RVN |
0.0277 USDC |
0.0277 USDC |
0.0285 USDC |
0.0282 USDC |
| 2024-06-02 |
0.0277 USDC |
351,261.5960 RVN |
0.0282 USDC |
0.0275 USDC |
0.0282 USDC |
0.0277 USDC |
| 2024-06-01 |
0.0281 USDC |
108,255.4244 RVN |
0.0282 USDC |
0.0280 USDC |
0.0282 USDC |
0.0282 USDC |