Identifier on OKEx: RVN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0196 USDC |
70,527.9016 RVN |
0.0189 USDC |
0.0189 USDC |
0.0197 USDC |
0.0197 USDC |
| 2024-06-29 |
0.0195 USDC |
460.3244 RVN |
0.0194 USDC |
0.0194 USDC |
0.0198 USDC |
0.0198 USDC |
| 2024-06-28 |
0.0202 USDC |
167,627.4981 RVN |
0.0198 USDC |
0.0194 USDC |
0.0236 USDC |
0.0194 USDC |
| 2024-06-27 |
0.0193 USDC |
51,981.3337 RVN |
0.0192 USDC |
0.0192 USDC |
0.0200 USDC |
0.0199 USDC |
| 2024-06-26 |
0.0196 USDC |
4,874.7785 RVN |
0.0200 USDC |
0.0193 USDC |
0.0200 USDC |
0.0193 USDC |
| 2024-06-25 |
0.0203 USDC |
165,217.2358 RVN |
0.0196 USDC |
0.0196 USDC |
0.0204 USDC |
0.0203 USDC |
| 2024-06-24 |
0.0188 USDC |
83,058.7816 RVN |
0.0195 USDC |
0.0186 USDC |
0.0195 USDC |
0.0192 USDC |
| 2024-06-23 |
0.0200 USDC |
15,389.7070 RVN |
0.0201 USDC |
0.0195 USDC |
0.0201 USDC |
0.0195 USDC |
| 2024-06-22 |
0.0201 USDC |
99,404.4254 RVN |
0.0196 USDC |
0.0196 USDC |
0.0201 USDC |
0.0199 USDC |
| 2024-06-21 |
0.0199 USDC |
113,479.7139 RVN |
0.0200 USDC |
0.0198 USDC |
0.0205 USDC |
0.0198 USDC |
| 2024-06-20 |
0.0210 USDC |
5,479.0810 RVN |
0.0203 USDC |
0.0203 USDC |
0.0210 USDC |
0.0207 USDC |
| 2024-06-19 |
0.0202 USDC |
160,582.5197 RVN |
0.0196 USDC |
0.0196 USDC |
0.0206 USDC |
0.0201 USDC |
| 2024-06-18 |
0.0197 USDC |
431,621.9001 RVN |
0.0211 USDC |
0.0185 USDC |
0.0212 USDC |
0.0198 USDC |
| 2024-06-17 |
0.0223 USDC |
365,578.3748 RVN |
0.0234 USDC |
0.0206 USDC |
0.0234 USDC |
0.0220 USDC |
| 2024-06-16 |
0.0232 USDC |
59,619.9344 RVN |
0.0232 USDC |
0.0232 USDC |
0.0235 USDC |
0.0235 USDC |
| 2024-06-15 |
0.0233 USDC |
34,511.0484 RVN |
0.0231 USDC |
0.0231 USDC |
0.0235 USDC |
0.0233 USDC |
| 2024-06-14 |
0.0238 USDC |
203,759.5924 RVN |
0.0238 USDC |
0.0228 USDC |
0.0245 USDC |
0.0245 USDC |
| 2024-06-13 |
0.0246 USDC |
390,019.4045 RVN |
0.0243 USDC |
0.0235 USDC |
0.0265 USDC |
0.0238 USDC |
| 2024-06-12 |
0.0247 USDC |
43,415.2376 RVN |
0.0242 USDC |
0.0242 USDC |
0.0253 USDC |
0.0248 USDC |
| 2024-06-11 |
0.0242 USDC |
197,024.6966 RVN |
0.0249 USDC |
0.0236 USDC |
0.0249 USDC |
0.0240 USDC |
| 2024-06-10 |
0.0256 USDC |
106,376.7624 RVN |
0.0255 USDC |
0.0252 USDC |
0.0258 USDC |
0.0252 USDC |
| 2024-06-09 |
0.0256 USDC |
306,302.6912 RVN |
0.0253 USDC |
0.0250 USDC |
0.0258 USDC |
0.0256 USDC |
| 2024-06-08 |
0.0260 USDC |
602,350.7663 RVN |
0.0262 USDC |
0.0252 USDC |
0.0264 USDC |
0.0253 USDC |
| 2024-06-07 |
0.0265 USDC |
1,315,536.7987 RVN |
0.0286 USDC |
0.0242 USDC |
0.0291 USDC |
0.0262 USDC |
| 2024-06-06 |
0.0291 USDC |
186,058.0683 RVN |
0.0290 USDC |
0.0287 USDC |
0.0291 USDC |
0.0288 USDC |
| 2024-06-05 |
0.0293 USDC |
232,979.2088 RVN |
0.0291 USDC |
0.0288 USDC |
0.0295 USDC |
0.0291 USDC |
| 2024-06-04 |
0.0290 USDC |
290,591.7241 RVN |
0.0285 USDC |
0.0282 USDC |
0.0293 USDC |
0.0289 USDC |
| 2024-06-03 |
0.0283 USDC |
194,670.8898 RVN |
0.0277 USDC |
0.0277 USDC |
0.0285 USDC |
0.0282 USDC |
| 2024-06-02 |
0.0277 USDC |
351,261.5960 RVN |
0.0282 USDC |
0.0275 USDC |
0.0282 USDC |
0.0277 USDC |
| 2024-06-01 |
0.0281 USDC |
108,255.4244 RVN |
0.0282 USDC |
0.0280 USDC |
0.0282 USDC |
0.0282 USDC |
| 2024-05-31 |
0.0284 USDC |
58,415.1325 RVN |
0.0284 USDC |
0.0279 USDC |
0.0287 USDC |
0.0284 USDC |
| 2024-05-30 |
0.0284 USDC |
376,166.2048 RVN |
0.0286 USDC |
0.0282 USDC |
0.0288 USDC |
0.0286 USDC |
| 2024-05-29 |
0.0295 USDC |
192,966.2007 RVN |
0.0296 USDC |
0.0290 USDC |
0.0299 USDC |
0.0291 USDC |
| 2024-05-28 |
0.0297 USDC |
58,686.7133 RVN |
0.0305 USDC |
0.0291 USDC |
0.0305 USDC |
0.0298 USDC |
| 2024-05-27 |
0.0301 USDC |
202,364.7579 RVN |
0.0300 USDC |
0.0294 USDC |
0.0309 USDC |
0.0305 USDC |
| 2024-05-26 |
0.0299 USDC |
154,353.9657 RVN |
0.0307 USDC |
0.0296 USDC |
0.0307 USDC |
0.0296 USDC |
| 2024-05-25 |
0.0305 USDC |
98,906.9085 RVN |
0.0308 USDC |
0.0303 USDC |
0.0308 USDC |
0.0305 USDC |
| 2024-05-24 |
0.0302 USDC |
176,430.9941 RVN |
0.0300 USDC |
0.0295 USDC |
0.0304 USDC |
0.0303 USDC |
| 2024-05-23 |
0.0303 USDC |
159,280.1423 RVN |
0.0311 USDC |
0.0283 USDC |
0.0316 USDC |
0.0301 USDC |
| 2024-05-22 |
0.0313 USDC |
110,360.4873 RVN |
0.0316 USDC |
0.0307 USDC |
0.0316 USDC |
0.0309 USDC |
| 2024-05-21 |
0.0317 USDC |
226,603.5537 RVN |
0.0324 USDC |
0.0311 USDC |
0.0336 USDC |
0.0316 USDC |
| 2024-05-20 |
0.0303 USDC |
759,672.1219 RVN |
0.0283 USDC |
0.0282 USDC |
0.0321 USDC |
0.0321 USDC |
| 2024-05-19 |
0.0295 USDC |
322,431.9566 RVN |
0.0304 USDC |
0.0288 USDC |
0.0305 USDC |
0.0289 USDC |
| 2024-05-18 |
0.0297 USDC |
448,986.1789 RVN |
0.0297 USDC |
0.0293 USDC |
0.0302 USDC |
0.0301 USDC |
| 2024-05-17 |
0.0296 USDC |
414,876.3682 RVN |
0.0294 USDC |
0.0291 USDC |
0.0302 USDC |
0.0297 USDC |
| 2024-05-16 |
0.0296 USDC |
78,043.1005 RVN |
0.0294 USDC |
0.0294 USDC |
0.0298 USDC |
0.0294 USDC |
| 2024-05-15 |
0.0289 USDC |
1,028,690.2876 RVN |
0.0269 USDC |
0.0269 USDC |
0.0295 USDC |
0.0294 USDC |
| 2024-05-14 |
0.0271 USDC |
274,188.2847 RVN |
0.0282 USDC |
0.0268 USDC |
0.0282 USDC |
0.0268 USDC |
| 2024-05-13 |
0.0281 USDC |
440,005.8608 RVN |
0.0279 USDC |
0.0269 USDC |
0.0288 USDC |
0.0282 USDC |
| 2024-05-12 |
0.0280 USDC |
445,865.2966 RVN |
0.0278 USDC |
0.0278 USDC |
0.0282 USDC |
0.0281 USDC |