Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.0189 USDT |
21,622,974.6826 RVN |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-26 |
0.0183 USDT |
17,378,957.7914 RVN |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-25 |
0.0182 USDT |
14,671,237.6082 RVN |
0.0181 USDT |
0.0178 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-09-24 |
0.0180 USDT |
8,862,205.3717 RVN |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0180 USDT |
9,291,194.8174 RVN |
0.0178 USDT |
0.0174 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-09-22 |
0.0178 USDT |
6,093,358.9433 RVN |
0.0184 USDT |
0.0172 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-09-21 |
0.0181 USDT |
5,156,356.9627 RVN |
0.0180 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-09-20 |
0.0181 USDT |
10,815,740.0571 RVN |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-09-19 |
0.0176 USDT |
18,661,518.2646 RVN |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-09-18 |
0.0167 USDT |
23,322,596.6688 RVN |
0.0167 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-17 |
0.0164 USDT |
12,932,500.9796 RVN |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-09-16 |
0.0163 USDT |
24,560,064.5555 RVN |
0.0165 USDT |
0.0159 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-09-15 |
0.0169 USDT |
13,041,388.8120 RVN |
0.0173 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2024-09-14 |
0.0174 USDT |
16,102,574.8361 RVN |
0.0176 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-09-13 |
0.0174 USDT |
10,428,867.9389 RVN |
0.0177 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-09-12 |
0.0175 USDT |
22,005,423.7295 RVN |
0.0169 USDT |
0.0169 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-09-11 |
0.0169 USDT |
11,280,141.5122 RVN |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0173 USDT |
13,154,684.1526 RVN |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-09-09 |
0.0173 USDT |
46,332,347.2242 RVN |
0.0168 USDT |
0.0168 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-09-08 |
0.0163 USDT |
13,502,438.4541 RVN |
0.0160 USDT |
0.0159 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-09-07 |
0.0158 USDT |
11,962,142.6620 RVN |
0.0154 USDT |
0.0153 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-09-06 |
0.0158 USDT |
27,198,280.2261 RVN |
0.0161 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-09-05 |
0.0164 USDT |
34,518,587.8889 RVN |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-09-04 |
0.0155 USDT |
15,441,150.2106 RVN |
0.0154 USDT |
0.0148 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-09-03 |
0.0159 USDT |
5,350,847.0575 RVN |
0.0161 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-09-02 |
0.0158 USDT |
9,260,209.7975 RVN |
0.0154 USDT |
0.0153 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-09-01 |
0.0158 USDT |
12,145,376.6419 RVN |
0.0162 USDT |
0.0152 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-08-31 |
0.0165 USDT |
5,576,496.6936 RVN |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-08-30 |
0.0166 USDT |
14,856,882.9513 RVN |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-08-29 |
0.0171 USDT |
11,860,336.9570 RVN |
0.0169 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-08-28 |
0.0170 USDT |
15,363,322.4014 RVN |
0.0171 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-08-27 |
0.0179 USDT |
18,683,374.2347 RVN |
0.0183 USDT |
0.0168 USDT |
0.0186 USDT |
0.0171 USDT |
| 2024-08-26 |
0.0189 USDT |
21,721,886.0190 RVN |
0.0192 USDT |
0.0182 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-08-25 |
0.0192 USDT |
24,705,415.9398 RVN |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-08-24 |
0.0193 USDT |
27,546,049.7154 RVN |
0.0188 USDT |
0.0185 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-08-23 |
0.0181 USDT |
22,761,091.4627 RVN |
0.0170 USDT |
0.0170 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-08-22 |
0.0170 USDT |
8,645,199.9655 RVN |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0165 USDT |
17,161,932.6193 RVN |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-08-20 |
0.0161 USDT |
14,476,702.7004 RVN |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0155 USDT |
5,653,537.7029 RVN |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-18 |
0.0154 USDT |
5,398,024.8779 RVN |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-17 |
0.0150 USDT |
6,019,316.1172 RVN |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0150 USDT |
12,417,431.2737 RVN |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-08-15 |
0.0153 USDT |
14,387,106.2559 RVN |
0.0157 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-08-14 |
0.0159 USDT |
14,078,950.4406 RVN |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-08-13 |
0.0158 USDT |
12,097,328.2364 RVN |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-08-12 |
0.0157 USDT |
14,945,434.7661 RVN |
0.0152 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-08-11 |
0.0160 USDT |
10,353,017.7268 RVN |
0.0162 USDT |
0.0151 USDT |
0.0166 USDT |
0.0152 USDT |
| 2024-08-10 |
0.0161 USDT |
5,992,311.3893 RVN |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-08-09 |
0.0162 USDT |
13,279,287.7475 RVN |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |