Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0204 USDT |
10,766,642.8003 RVN |
0.0210 USDT |
0.0199 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-07-04 |
0.0212 USDT |
16,544,817.9584 RVN |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-07-03 |
0.0212 USDT |
18,049,403.0056 RVN |
0.0203 USDT |
0.0200 USDT |
0.0225 USDT |
0.0213 USDT |
| 2023-07-02 |
0.0200 USDT |
14,112,063.3987 RVN |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0214 USDT |
76,120,000.7783 RVN |
0.0201 USDT |
0.0200 USDT |
0.0240 USDT |
0.0205 USDT |
| 2023-06-30 |
0.0195 USDT |
20,436,848.4077 RVN |
0.0185 USDT |
0.0181 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0183 USDT |
11,387,343.7713 RVN |
0.0181 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-06-28 |
0.0188 USDT |
13,212,519.9725 RVN |
0.0192 USDT |
0.0179 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-06-27 |
0.0192 USDT |
6,336,880.7029 RVN |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-06-26 |
0.0194 USDT |
11,149,373.2330 RVN |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-06-25 |
0.0207 USDT |
44,179,640.0642 RVN |
0.0196 USDT |
0.0195 USDT |
0.0220 USDT |
0.0201 USDT |
| 2023-06-24 |
0.0194 USDT |
13,254,443.0648 RVN |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-06-23 |
0.0187 USDT |
18,644,949.1205 RVN |
0.0182 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-06-22 |
0.0186 USDT |
15,697,085.1305 RVN |
0.0185 USDT |
0.0180 USDT |
0.0193 USDT |
0.0182 USDT |
| 2023-06-21 |
0.0183 USDT |
8,917,434.9112 RVN |
0.0175 USDT |
0.0175 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-06-20 |
0.0174 USDT |
6,519,196.9533 RVN |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-06-19 |
0.0172 USDT |
5,508,770.1723 RVN |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-06-18 |
0.0171 USDT |
5,329,810.2150 RVN |
0.0173 USDT |
0.0167 USDT |
0.0176 USDT |
0.0169 USDT |
| 2023-06-17 |
0.0174 USDT |
7,185,497.2503 RVN |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2023-06-16 |
0.0170 USDT |
5,716,995.8793 RVN |
0.0171 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-06-15 |
0.0172 USDT |
21,936,396.7627 RVN |
0.0174 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-06-14 |
0.0176 USDT |
40,607,309.4902 RVN |
0.0164 USDT |
0.0163 USDT |
0.0185 USDT |
0.0174 USDT |
| 2023-06-13 |
0.0168 USDT |
14,857,694.2874 RVN |
0.0165 USDT |
0.0163 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-06-12 |
0.0163 USDT |
14,605,335.7438 RVN |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-06-11 |
0.0169 USDT |
16,943,803.4971 RVN |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-06-10 |
0.0158 USDT |
50,637,974.8483 RVN |
0.0190 USDT |
0.0139 USDT |
0.0190 USDT |
0.0171 USDT |
| 2023-06-09 |
0.0189 USDT |
5,701,306.0846 RVN |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-06-08 |
0.0186 USDT |
5,375,735.3520 RVN |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-06-07 |
0.0187 USDT |
9,899,221.0825 RVN |
0.0196 USDT |
0.0181 USDT |
0.0196 USDT |
0.0183 USDT |
| 2023-06-06 |
0.0191 USDT |
20,152,322.2502 RVN |
0.0191 USDT |
0.0187 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-06-05 |
0.0190 USDT |
68,683,380.0625 RVN |
0.0209 USDT |
0.0180 USDT |
0.0209 USDT |
0.0191 USDT |
| 2023-06-04 |
0.0208 USDT |
7,601,634.2355 RVN |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2023-06-03 |
0.0208 USDT |
8,236,187.9653 RVN |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-06-02 |
0.0207 USDT |
4,121,550.2460 RVN |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-06-01 |
0.0205 USDT |
6,013,507.4968 RVN |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-05-31 |
0.0211 USDT |
8,314,819.9253 RVN |
0.0215 USDT |
0.0203 USDT |
0.0218 USDT |
0.0207 USDT |
| 2023-05-30 |
0.0214 USDT |
6,396,601.2885 RVN |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-05-29 |
0.0217 USDT |
7,106,879.1632 RVN |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0215 USDT |
| 2023-05-28 |
0.0216 USDT |
6,497,916.4109 RVN |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-05-27 |
0.0207 USDT |
1,132,981.4222 RVN |
0.0207 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-26 |
0.0208 USDT |
2,555,469.9219 RVN |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-05-25 |
0.0208 USDT |
3,744,060.8806 RVN |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0211 USDT |
5,071,816.8889 RVN |
0.0218 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-05-23 |
0.0220 USDT |
6,062,753.6296 RVN |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-05-22 |
0.0216 USDT |
5,319,381.4431 RVN |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-05-21 |
0.0219 USDT |
5,507,435.5912 RVN |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-05-20 |
0.0219 USDT |
3,200,279.4766 RVN |
0.0220 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-19 |
0.0218 USDT |
3,488,883.4876 RVN |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-05-18 |
0.0221 USDT |
4,283,791.5542 RVN |
0.0223 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-05-17 |
0.0222 USDT |
5,595,179.3627 RVN |
0.0222 USDT |
0.0218 USDT |
0.0226 USDT |
0.0223 USDT |