Crypto exchange OKEx

Market Ravencoin (RVN) / Tether (USDT)

Identifier on OKEx: RVN-USDT
Date Price Volume Open Low High Close
2023-05-16 0.0218 USDT 18,388,418.7823 RVN 0.0217 USDT 0.0214 USDT 0.0222 USDT 0.0222 USDT
2023-05-15 0.0216 USDT 16,307,247.7594 RVN 0.0213 USDT 0.0211 USDT 0.0219 USDT 0.0217 USDT
2023-05-14 0.0211 USDT 37,045,400.5043 RVN 0.0205 USDT 0.0203 USDT 0.0219 USDT 0.0213 USDT
2023-05-13 0.0205 USDT 7,483,286.3659 RVN 0.0206 USDT 0.0203 USDT 0.0208 USDT 0.0205 USDT
2023-05-12 0.0201 USDT 22,745,614.7948 RVN 0.0207 USDT 0.0196 USDT 0.0207 USDT 0.0206 USDT
2023-05-11 0.0208 USDT 18,567,769.7748 RVN 0.0214 USDT 0.0202 USDT 0.0214 USDT 0.0207 USDT
2023-05-10 0.0210 USDT 35,534,343.2358 RVN 0.0211 USDT 0.0203 USDT 0.0217 USDT 0.0214 USDT
2023-05-09 0.0209 USDT 5,793,653.8370 RVN 0.0208 USDT 0.0206 USDT 0.0212 USDT 0.0211 USDT
2023-05-08 0.0209 USDT 31,670,434.0757 RVN 0.0220 USDT 0.0199 USDT 0.0221 USDT 0.0208 USDT
2023-05-07 0.0221 USDT 7,784,352.2467 RVN 0.0222 USDT 0.0219 USDT 0.0223 USDT 0.0220 USDT
2023-05-06 0.0225 USDT 12,741,663.3568 RVN 0.0231 USDT 0.0218 USDT 0.0234 USDT 0.0222 USDT
2023-05-05 0.0231 USDT 16,115,833.8978 RVN 0.0229 USDT 0.0227 USDT 0.0234 USDT 0.0232 USDT
2023-05-04 0.0231 USDT 11,914,581.0896 RVN 0.0234 USDT 0.0227 USDT 0.0234 USDT 0.0229 USDT
2023-05-03 0.0230 USDT 14,882,966.3578 RVN 0.0232 USDT 0.0227 USDT 0.0235 USDT 0.0234 USDT
2023-05-02 0.0231 USDT 7,733,858.6269 RVN 0.0231 USDT 0.0228 USDT 0.0233 USDT 0.0232 USDT
2023-05-01 0.0234 USDT 16,180,635.5733 RVN 0.0238 USDT 0.0229 USDT 0.0239 USDT 0.0231 USDT
2023-04-30 0.0240 USDT 9,040,473.6204 RVN 0.0241 USDT 0.0236 USDT 0.0242 USDT 0.0238 USDT
2023-04-29 0.0240 USDT 10,756,111.8762 RVN 0.0238 USDT 0.0237 USDT 0.0242 USDT 0.0241 USDT
2023-04-28 0.0239 USDT 9,380,769.6863 RVN 0.0242 USDT 0.0235 USDT 0.0244 USDT 0.0238 USDT
2023-04-27 0.0239 USDT 17,053,062.9632 RVN 0.0238 USDT 0.0234 USDT 0.0245 USDT 0.0242 USDT
2023-04-26 0.0241 USDT 27,398,207.6788 RVN 0.0240 USDT 0.0226 USDT 0.0254 USDT 0.0238 USDT
2023-04-25 0.0237 USDT 18,148,285.3035 RVN 0.0234 USDT 0.0231 USDT 0.0244 USDT 0.0241 USDT
2023-04-24 0.0232 USDT 16,201,970.9497 RVN 0.0232 USDT 0.0228 USDT 0.0236 USDT 0.0234 USDT
2023-04-23 0.0234 USDT 26,737,027.3869 RVN 0.0238 USDT 0.0226 USDT 0.0239 USDT 0.0232 USDT
2023-04-22 0.0238 USDT 33,325,066.7789 RVN 0.0233 USDT 0.0231 USDT 0.0243 USDT 0.0238 USDT
2023-04-21 0.0239 USDT 30,330,029.9108 RVN 0.0243 USDT 0.0231 USDT 0.0246 USDT 0.0233 USDT
2023-04-20 0.0247 USDT 33,310,727.5808 RVN 0.0251 USDT 0.0241 USDT 0.0253 USDT 0.0243 USDT
2023-04-19 0.0256 USDT 54,631,462.2786 RVN 0.0273 USDT 0.0245 USDT 0.0275 USDT 0.0251 USDT
2023-04-18 0.0271 USDT 15,374,048.0200 RVN 0.0268 USDT 0.0263 USDT 0.0275 USDT 0.0273 USDT
2023-04-17 0.0271 USDT 28,578,005.7849 RVN 0.0278 USDT 0.0264 USDT 0.0280 USDT 0.0268 USDT
2023-04-16 0.0273 USDT 26,518,267.4722 RVN 0.0270 USDT 0.0265 USDT 0.0282 USDT 0.0278 USDT
2023-04-15 0.0270 USDT 25,486,363.7012 RVN 0.0273 USDT 0.0268 USDT 0.0274 USDT 0.0270 USDT
2023-04-14 0.0268 USDT 49,116,731.8229 RVN 0.0266 USDT 0.0260 USDT 0.0275 USDT 0.0273 USDT
2023-04-13 0.0264 USDT 23,429,676.0697 RVN 0.0262 USDT 0.0259 USDT 0.0269 USDT 0.0266 USDT
2023-04-12 0.0257 USDT 28,377,503.6086 RVN 0.0260 USDT 0.0251 USDT 0.0262 USDT 0.0262 USDT
2023-04-11 0.0262 USDT 23,167,647.8082 RVN 0.0263 USDT 0.0259 USDT 0.0266 USDT 0.0260 USDT
2023-04-10 0.0258 USDT 14,447,064.2365 RVN 0.0258 USDT 0.0255 USDT 0.0263 USDT 0.0262 USDT
2023-04-09 0.0255 USDT 7,901,217.6986 RVN 0.0256 USDT 0.0252 USDT 0.0259 USDT 0.0258 USDT
2023-04-08 0.0255 USDT 8,785,089.3686 RVN 0.0256 USDT 0.0252 USDT 0.0259 USDT 0.0256 USDT
2023-04-07 0.0258 USDT 18,184,670.3628 RVN 0.0263 USDT 0.0254 USDT 0.0263 USDT 0.0256 USDT
2023-04-06 0.0263 USDT 20,503,344.1794 RVN 0.0266 USDT 0.0259 USDT 0.0269 USDT 0.0262 USDT
2023-04-05 0.0267 USDT 36,832,765.2120 RVN 0.0271 USDT 0.0259 USDT 0.0274 USDT 0.0266 USDT
2023-04-04 0.0272 USDT 64,810,765.7917 RVN 0.0257 USDT 0.0255 USDT 0.0286 USDT 0.0271 USDT
2023-04-03 0.0257 USDT 38,938,230.2101 RVN 0.0256 USDT 0.0248 USDT 0.0265 USDT 0.0257 USDT
2023-04-02 0.0266 USDT 42,989,075.5076 RVN 0.0265 USDT 0.0253 USDT 0.0276 USDT 0.0256 USDT
2023-04-01 0.0260 USDT 22,667,675.6477 RVN 0.0259 USDT 0.0254 USDT 0.0266 USDT 0.0265 USDT
2023-03-31 0.0256 USDT 16,918,958.3710 RVN 0.0258 USDT 0.0252 USDT 0.0260 USDT 0.0259 USDT
2023-03-30 0.0257 USDT 27,918,129.7248 RVN 0.0261 USDT 0.0249 USDT 0.0265 USDT 0.0258 USDT
2023-03-29 0.0256 USDT 35,307,660.2626 RVN 0.0246 USDT 0.0246 USDT 0.0264 USDT 0.0261 USDT
2023-03-28 0.0244 USDT 22,129,935.6444 RVN 0.0244 USDT 0.0240 USDT 0.0249 USDT 0.0246 USDT