Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0316 USDT |
126,500,389.5678 RVN |
0.0301 USDT |
0.0296 USDT |
0.0327 USDT |
0.0319 USDT |
| 2022-10-19 |
0.0312 USDT |
116,245,346.1652 RVN |
0.0329 USDT |
0.0294 USDT |
0.0330 USDT |
0.0301 USDT |
| 2022-10-18 |
0.0320 USDT |
173,453,500.3870 RVN |
0.0314 USDT |
0.0306 USDT |
0.0332 USDT |
0.0329 USDT |
| 2022-10-17 |
0.0312 USDT |
44,957,326.0174 RVN |
0.0309 USDT |
0.0306 USDT |
0.0317 USDT |
0.0314 USDT |
| 2022-10-16 |
0.0308 USDT |
31,056,975.2780 RVN |
0.0302 USDT |
0.0302 USDT |
0.0313 USDT |
0.0309 USDT |
| 2022-10-15 |
0.0306 USDT |
36,123,872.6950 RVN |
0.0307 USDT |
0.0299 USDT |
0.0311 USDT |
0.0302 USDT |
| 2022-10-14 |
0.0316 USDT |
70,760,369.9445 RVN |
0.0311 USDT |
0.0302 USDT |
0.0329 USDT |
0.0307 USDT |
| 2022-10-13 |
0.0304 USDT |
153,693,305.5412 RVN |
0.0325 USDT |
0.0285 USDT |
0.0327 USDT |
0.0311 USDT |
| 2022-10-12 |
0.0327 USDT |
50,838,089.0970 RVN |
0.0325 USDT |
0.0322 USDT |
0.0333 USDT |
0.0325 USDT |
| 2022-10-11 |
0.0323 USDT |
105,402,193.3509 RVN |
0.0335 USDT |
0.0312 USDT |
0.0335 USDT |
0.0325 USDT |
| 2022-10-10 |
0.0349 USDT |
62,547,250.6298 RVN |
0.0358 USDT |
0.0333 USDT |
0.0362 USDT |
0.0336 USDT |
| 2022-10-09 |
0.0357 USDT |
42,218,419.8861 RVN |
0.0352 USDT |
0.0350 USDT |
0.0360 USDT |
0.0358 USDT |
| 2022-10-08 |
0.0355 USDT |
50,902,807.4532 RVN |
0.0361 USDT |
0.0347 USDT |
0.0362 USDT |
0.0352 USDT |
| 2022-10-07 |
0.0364 USDT |
148,558,430.9914 RVN |
0.0362 USDT |
0.0353 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-10-06 |
0.0365 USDT |
238,369,888.9285 RVN |
0.0347 USDT |
0.0346 USDT |
0.0378 USDT |
0.0362 USDT |
| 2022-10-05 |
0.0348 USDT |
78,282,248.7145 RVN |
0.0356 USDT |
0.0341 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-10-04 |
0.0357 USDT |
64,925,832.7452 RVN |
0.0354 USDT |
0.0352 USDT |
0.0361 USDT |
0.0357 USDT |
| 2022-10-03 |
0.0350 USDT |
81,498,762.4148 RVN |
0.0344 USDT |
0.0336 USDT |
0.0358 USDT |
0.0355 USDT |
| 2022-10-02 |
0.0353 USDT |
60,898,134.1800 RVN |
0.0359 USDT |
0.0342 USDT |
0.0360 USDT |
0.0344 USDT |
| 2022-10-01 |
0.0362 USDT |
108,086,938.4078 RVN |
0.0355 USDT |
0.0354 USDT |
0.0369 USDT |
0.0360 USDT |
| 2022-09-30 |
0.0356 USDT |
118,042,924.9478 RVN |
0.0361 USDT |
0.0349 USDT |
0.0362 USDT |
0.0355 USDT |
| 2022-09-29 |
0.0364 USDT |
214,083,642.0030 RVN |
0.0357 USDT |
0.0349 USDT |
0.0383 USDT |
0.0362 USDT |
| 2022-09-28 |
0.0355 USDT |
155,604,153.7117 RVN |
0.0364 USDT |
0.0344 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-09-27 |
0.0377 USDT |
174,157,387.6143 RVN |
0.0375 USDT |
0.0359 USDT |
0.0390 USDT |
0.0365 USDT |
| 2022-09-26 |
0.0372 USDT |
171,109,538.9233 RVN |
0.0378 USDT |
0.0362 USDT |
0.0383 USDT |
0.0375 USDT |
| 2022-09-25 |
0.0394 USDT |
242,187,929.7383 RVN |
0.0406 USDT |
0.0370 USDT |
0.0418 USDT |
0.0378 USDT |
| 2022-09-24 |
0.0395 USDT |
219,830,598.5200 RVN |
0.0394 USDT |
0.0380 USDT |
0.0415 USDT |
0.0406 USDT |
| 2022-09-23 |
0.0395 USDT |
247,256,210.8769 RVN |
0.0400 USDT |
0.0372 USDT |
0.0421 USDT |
0.0394 USDT |
| 2022-09-22 |
0.0401 USDT |
246,303,402.0648 RVN |
0.0383 USDT |
0.0383 USDT |
0.0419 USDT |
0.0401 USDT |
| 2022-09-21 |
0.0398 USDT |
434,944,578.0676 RVN |
0.0391 USDT |
0.0363 USDT |
0.0423 USDT |
0.0384 USDT |
| 2022-09-20 |
0.0399 USDT |
280,337,121.6270 RVN |
0.0420 USDT |
0.0379 USDT |
0.0424 USDT |
0.0392 USDT |
| 2022-09-19 |
0.0419 USDT |
380,150,396.6296 RVN |
0.0411 USDT |
0.0398 USDT |
0.0435 USDT |
0.0420 USDT |
| 2022-09-18 |
0.0456 USDT |
336,584,001.7247 RVN |
0.0486 USDT |
0.0407 USDT |
0.0503 USDT |
0.0411 USDT |
| 2022-09-17 |
0.0489 USDT |
411,148,860.3793 RVN |
0.0504 USDT |
0.0460 USDT |
0.0533 USDT |
0.0486 USDT |
| 2022-09-16 |
0.0523 USDT |
548,484,037.2129 RVN |
0.0554 USDT |
0.0488 USDT |
0.0572 USDT |
0.0504 USDT |
| 2022-09-15 |
0.0623 USDT |
963,176,617.3275 RVN |
0.0704 USDT |
0.0546 USDT |
0.0707 USDT |
0.0553 USDT |
| 2022-09-14 |
0.0689 USDT |
911,115,323.6525 RVN |
0.0602 USDT |
0.0595 USDT |
0.0779 USDT |
0.0704 USDT |
| 2022-09-13 |
0.0628 USDT |
724,266,324.2354 RVN |
0.0678 USDT |
0.0569 USDT |
0.0688 USDT |
0.0602 USDT |
| 2022-09-12 |
0.0622 USDT |
807,084,808.9037 RVN |
0.0515 USDT |
0.0506 USDT |
0.0750 USDT |
0.0678 USDT |
| 2022-09-11 |
0.0524 USDT |
300,956,365.3670 RVN |
0.0573 USDT |
0.0501 USDT |
0.0575 USDT |
0.0515 USDT |
| 2022-09-10 |
0.0542 USDT |
527,883,724.5930 RVN |
0.0562 USDT |
0.0497 USDT |
0.0597 USDT |
0.0572 USDT |
| 2022-09-09 |
0.0486 USDT |
853,035,376.6739 RVN |
0.0367 USDT |
0.0364 USDT |
0.0626 USDT |
0.0562 USDT |
| 2022-09-08 |
0.0364 USDT |
166,672,765.8783 RVN |
0.0369 USDT |
0.0349 USDT |
0.0384 USDT |
0.0367 USDT |
| 2022-09-07 |
0.0364 USDT |
279,817,777.0393 RVN |
0.0370 USDT |
0.0344 USDT |
0.0384 USDT |
0.0369 USDT |
| 2022-09-06 |
0.0386 USDT |
576,235,694.5519 RVN |
0.0386 USDT |
0.0362 USDT |
0.0425 USDT |
0.0370 USDT |
| 2022-09-05 |
0.0354 USDT |
551,196,429.2169 RVN |
0.0346 USDT |
0.0318 USDT |
0.0395 USDT |
0.0386 USDT |
| 2022-09-04 |
0.0333 USDT |
315,185,117.1146 RVN |
0.0289 USDT |
0.0288 USDT |
0.0378 USDT |
0.0346 USDT |
| 2022-09-03 |
0.0284 USDT |
23,780,544.8615 RVN |
0.0283 USDT |
0.0280 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-09-02 |
0.0286 USDT |
45,066,106.7700 RVN |
0.0288 USDT |
0.0279 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-09-01 |
0.0283 USDT |
49,496,202.3278 RVN |
0.0285 USDT |
0.0277 USDT |
0.0288 USDT |
0.0287 USDT |