Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0293 USDT |
62,788,048.2454 RVN |
0.0288 USDT |
0.0283 USDT |
0.0301 USDT |
0.0285 USDT |
| 2022-08-30 |
0.0291 USDT |
77,276,780.3330 RVN |
0.0293 USDT |
0.0278 USDT |
0.0302 USDT |
0.0288 USDT |
| 2022-08-29 |
0.0282 USDT |
62,611,243.7094 RVN |
0.0273 USDT |
0.0268 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-08-28 |
0.0286 USDT |
36,863,461.1432 RVN |
0.0286 USDT |
0.0271 USDT |
0.0293 USDT |
0.0273 USDT |
| 2022-08-27 |
0.0289 USDT |
45,600,603.7049 RVN |
0.0295 USDT |
0.0282 USDT |
0.0297 USDT |
0.0286 USDT |
| 2022-08-26 |
0.0318 USDT |
90,970,202.9965 RVN |
0.0333 USDT |
0.0291 USDT |
0.0339 USDT |
0.0294 USDT |
| 2022-08-25 |
0.0331 USDT |
61,004,300.3616 RVN |
0.0322 USDT |
0.0322 USDT |
0.0337 USDT |
0.0333 USDT |
| 2022-08-24 |
0.0324 USDT |
81,989,277.4372 RVN |
0.0319 USDT |
0.0309 USDT |
0.0336 USDT |
0.0322 USDT |
| 2022-08-23 |
0.0311 USDT |
56,140,611.9028 RVN |
0.0306 USDT |
0.0297 USDT |
0.0322 USDT |
0.0319 USDT |
| 2022-08-22 |
0.0305 USDT |
50,475,096.1433 RVN |
0.0320 USDT |
0.0293 USDT |
0.0320 USDT |
0.0306 USDT |
| 2022-08-21 |
0.0309 USDT |
62,673,264.0823 RVN |
0.0293 USDT |
0.0292 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-08-20 |
0.0296 USDT |
40,345,358.5842 RVN |
0.0293 USDT |
0.0282 USDT |
0.0304 USDT |
0.0293 USDT |
| 2022-08-19 |
0.0302 USDT |
74,520,029.1785 RVN |
0.0323 USDT |
0.0289 USDT |
0.0326 USDT |
0.0293 USDT |
| 2022-08-18 |
0.0338 USDT |
49,928,005.4841 RVN |
0.0335 USDT |
0.0318 USDT |
0.0350 USDT |
0.0323 USDT |
| 2022-08-17 |
0.0352 USDT |
58,988,993.8377 RVN |
0.0361 USDT |
0.0333 USDT |
0.0374 USDT |
0.0335 USDT |
| 2022-08-16 |
0.0362 USDT |
41,941,510.3927 RVN |
0.0367 USDT |
0.0356 USDT |
0.0371 USDT |
0.0361 USDT |
| 2022-08-15 |
0.0368 USDT |
55,575,297.1195 RVN |
0.0368 USDT |
0.0357 USDT |
0.0386 USDT |
0.0367 USDT |
| 2022-08-14 |
0.0383 USDT |
56,257,192.0180 RVN |
0.0387 USDT |
0.0363 USDT |
0.0399 USDT |
0.0368 USDT |
| 2022-08-13 |
0.0395 USDT |
56,819,055.2508 RVN |
0.0399 USDT |
0.0385 USDT |
0.0406 USDT |
0.0387 USDT |
| 2022-08-12 |
0.0393 USDT |
74,745,349.3159 RVN |
0.0401 USDT |
0.0383 USDT |
0.0406 USDT |
0.0399 USDT |
| 2022-08-11 |
0.0399 USDT |
190,473,495.2123 RVN |
0.0370 USDT |
0.0370 USDT |
0.0426 USDT |
0.0401 USDT |
| 2022-08-10 |
0.0365 USDT |
83,922,604.5275 RVN |
0.0358 USDT |
0.0345 USDT |
0.0379 USDT |
0.0370 USDT |
| 2022-08-09 |
0.0363 USDT |
89,287,555.5080 RVN |
0.0384 USDT |
0.0342 USDT |
0.0385 USDT |
0.0358 USDT |
| 2022-08-08 |
0.0390 USDT |
68,622,612.0879 RVN |
0.0394 USDT |
0.0373 USDT |
0.0404 USDT |
0.0384 USDT |
| 2022-08-07 |
0.0387 USDT |
48,196,594.8441 RVN |
0.0381 USDT |
0.0372 USDT |
0.0402 USDT |
0.0394 USDT |
| 2022-08-06 |
0.0386 USDT |
42,378,966.5170 RVN |
0.0395 USDT |
0.0377 USDT |
0.0398 USDT |
0.0381 USDT |
| 2022-08-05 |
0.0386 USDT |
112,252,377.0656 RVN |
0.0353 USDT |
0.0351 USDT |
0.0407 USDT |
0.0395 USDT |
| 2022-08-04 |
0.0358 USDT |
60,185,405.2262 RVN |
0.0362 USDT |
0.0345 USDT |
0.0374 USDT |
0.0353 USDT |
| 2022-08-03 |
0.0368 USDT |
64,937,862.7877 RVN |
0.0359 USDT |
0.0350 USDT |
0.0382 USDT |
0.0362 USDT |
| 2022-08-02 |
0.0363 USDT |
94,051,561.0493 RVN |
0.0387 USDT |
0.0349 USDT |
0.0396 USDT |
0.0359 USDT |
| 2022-08-01 |
0.0382 USDT |
92,126,735.6758 RVN |
0.0371 USDT |
0.0368 USDT |
0.0397 USDT |
0.0386 USDT |
| 2022-07-31 |
0.0389 USDT |
114,253,927.3428 RVN |
0.0418 USDT |
0.0367 USDT |
0.0419 USDT |
0.0371 USDT |
| 2022-07-30 |
0.0390 USDT |
172,722,047.6287 RVN |
0.0383 USDT |
0.0361 USDT |
0.0425 USDT |
0.0418 USDT |
| 2022-07-29 |
0.0383 USDT |
363,087,434.3179 RVN |
0.0331 USDT |
0.0320 USDT |
0.0429 USDT |
0.0383 USDT |
| 2022-07-28 |
0.0316 USDT |
239,411,331.0297 RVN |
0.0275 USDT |
0.0271 USDT |
0.0367 USDT |
0.0331 USDT |
| 2022-07-27 |
0.0253 USDT |
65,501,618.6952 RVN |
0.0246 USDT |
0.0241 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-07-26 |
0.0242 USDT |
42,577,467.8565 RVN |
0.0242 USDT |
0.0236 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-07-25 |
0.0254 USDT |
45,709,432.9602 RVN |
0.0268 USDT |
0.0242 USDT |
0.0269 USDT |
0.0242 USDT |
| 2022-07-24 |
0.0269 USDT |
28,424,984.6889 RVN |
0.0266 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2022-07-23 |
0.0266 USDT |
37,535,388.2094 RVN |
0.0265 USDT |
0.0256 USDT |
0.0274 USDT |
0.0266 USDT |
| 2022-07-22 |
0.0277 USDT |
55,443,820.9085 RVN |
0.0281 USDT |
0.0262 USDT |
0.0288 USDT |
0.0265 USDT |
| 2022-07-21 |
0.0274 USDT |
64,163,329.1846 RVN |
0.0276 USDT |
0.0264 USDT |
0.0284 USDT |
0.0282 USDT |
| 2022-07-20 |
0.0288 USDT |
92,103,396.6608 RVN |
0.0280 USDT |
0.0271 USDT |
0.0301 USDT |
0.0277 USDT |
| 2022-07-19 |
0.0274 USDT |
85,241,384.0105 RVN |
0.0279 USDT |
0.0262 USDT |
0.0285 USDT |
0.0280 USDT |
| 2022-07-18 |
0.0277 USDT |
200,227,058.6935 RVN |
0.0236 USDT |
0.0236 USDT |
0.0297 USDT |
0.0279 USDT |
| 2022-07-17 |
0.0239 USDT |
69,529,825.5782 RVN |
0.0229 USDT |
0.0227 USDT |
0.0246 USDT |
0.0236 USDT |
| 2022-07-16 |
0.0225 USDT |
43,095,850.3230 RVN |
0.0224 USDT |
0.0219 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-07-15 |
0.0224 USDT |
35,235,381.8381 RVN |
0.0220 USDT |
0.0217 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-07-14 |
0.0215 USDT |
47,233,021.0329 RVN |
0.0219 USDT |
0.0208 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-07-13 |
0.0211 USDT |
59,570,514.1761 RVN |
0.0211 USDT |
0.0202 USDT |
0.0219 USDT |
0.0219 USDT |