Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0302 USDT |
35,568,563.6448 RVN |
0.0309 USDT |
0.0291 USDT |
0.0316 USDT |
0.0298 USDT |
| 2023-02-04 |
0.0313 USDT |
41,614,225.5006 RVN |
0.0308 USDT |
0.0306 USDT |
0.0319 USDT |
0.0309 USDT |
| 2023-02-03 |
0.0304 USDT |
50,389,556.4457 RVN |
0.0291 USDT |
0.0289 USDT |
0.0323 USDT |
0.0309 USDT |
| 2023-02-02 |
0.0299 USDT |
37,710,084.5551 RVN |
0.0296 USDT |
0.0289 USDT |
0.0307 USDT |
0.0290 USDT |
| 2023-02-01 |
0.0280 USDT |
42,793,735.3518 RVN |
0.0282 USDT |
0.0268 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-01-31 |
0.0281 USDT |
25,550,703.1286 RVN |
0.0280 USDT |
0.0276 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-01-30 |
0.0290 USDT |
43,854,566.1298 RVN |
0.0305 USDT |
0.0274 USDT |
0.0310 USDT |
0.0280 USDT |
| 2023-01-29 |
0.0304 USDT |
23,142,898.8117 RVN |
0.0298 USDT |
0.0297 USDT |
0.0308 USDT |
0.0305 USDT |
| 2023-01-28 |
0.0299 USDT |
23,124,923.1203 RVN |
0.0298 USDT |
0.0293 USDT |
0.0304 USDT |
0.0298 USDT |
| 2023-01-27 |
0.0299 USDT |
45,517,211.1958 RVN |
0.0298 USDT |
0.0287 USDT |
0.0304 USDT |
0.0298 USDT |
| 2023-01-26 |
0.0299 USDT |
64,267,030.2103 RVN |
0.0291 USDT |
0.0284 USDT |
0.0316 USDT |
0.0298 USDT |
| 2023-01-25 |
0.0281 USDT |
60,009,740.2678 RVN |
0.0283 USDT |
0.0272 USDT |
0.0295 USDT |
0.0290 USDT |
| 2023-01-24 |
0.0300 USDT |
101,101,981.0154 RVN |
0.0285 USDT |
0.0281 USDT |
0.0323 USDT |
0.0283 USDT |
| 2023-01-23 |
0.0288 USDT |
58,738,472.8685 RVN |
0.0281 USDT |
0.0281 USDT |
0.0298 USDT |
0.0285 USDT |
| 2023-01-22 |
0.0284 USDT |
46,428,142.6596 RVN |
0.0289 USDT |
0.0275 USDT |
0.0295 USDT |
0.0281 USDT |
| 2023-01-21 |
0.0295 USDT |
81,806,568.6492 RVN |
0.0299 USDT |
0.0285 USDT |
0.0309 USDT |
0.0289 USDT |
| 2023-01-20 |
0.0278 USDT |
196,670,197.5310 RVN |
0.0260 USDT |
0.0252 USDT |
0.0315 USDT |
0.0299 USDT |
| 2023-01-19 |
0.0250 USDT |
173,031,023.1027 RVN |
0.0224 USDT |
0.0223 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-01-18 |
0.0233 USDT |
71,569,992.4488 RVN |
0.0243 USDT |
0.0220 USDT |
0.0249 USDT |
0.0224 USDT |
| 2023-01-17 |
0.0246 USDT |
22,037,660.8115 RVN |
0.0247 USDT |
0.0242 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-01-16 |
0.0250 USDT |
59,850,731.3473 RVN |
0.0251 USDT |
0.0238 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-01-15 |
0.0250 USDT |
46,114,302.7460 RVN |
0.0253 USDT |
0.0242 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-01-14 |
0.0248 USDT |
119,543,989.7748 RVN |
0.0236 USDT |
0.0232 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-01-13 |
0.0227 USDT |
36,523,988.6702 RVN |
0.0223 USDT |
0.0220 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-01-12 |
0.0221 USDT |
36,783,008.1667 RVN |
0.0218 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-01-11 |
0.0213 USDT |
29,204,299.1380 RVN |
0.0217 USDT |
0.0206 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-01-10 |
0.0215 USDT |
30,588,704.4626 RVN |
0.0213 USDT |
0.0207 USDT |
0.0220 USDT |
0.0217 USDT |
| 2023-01-09 |
0.0213 USDT |
38,449,305.0221 RVN |
0.0208 USDT |
0.0207 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-01-08 |
0.0202 USDT |
25,258,890.3741 RVN |
0.0201 USDT |
0.0197 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-01-07 |
0.0202 USDT |
15,961,811.5073 RVN |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-01-06 |
0.0200 USDT |
23,373,956.7396 RVN |
0.0198 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-05 |
0.0200 USDT |
36,060,340.4358 RVN |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-01-04 |
0.0198 USDT |
34,161,798.9037 RVN |
0.0192 USDT |
0.0192 USDT |
0.0202 USDT |
0.0200 USDT |
| 2023-01-03 |
0.0191 USDT |
12,384,186.9138 RVN |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-02 |
0.0192 USDT |
16,878,115.9493 RVN |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-01-01 |
0.0192 USDT |
23,880,614.7871 RVN |
0.0185 USDT |
0.0184 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-12-31 |
0.0185 USDT |
7,298,848.7469 RVN |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-12-30 |
0.0181 USDT |
26,820,157.9509 RVN |
0.0186 USDT |
0.0178 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-12-29 |
0.0186 USDT |
14,677,455.9320 RVN |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2022-12-28 |
0.0186 USDT |
17,914,306.5206 RVN |
0.0192 USDT |
0.0182 USDT |
0.0193 USDT |
0.0185 USDT |
| 2022-12-27 |
0.0194 USDT |
11,508,830.5802 RVN |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0192 USDT |
| 2022-12-26 |
0.0197 USDT |
6,389,233.1554 RVN |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0197 USDT |
| 2022-12-25 |
0.0197 USDT |
9,532,332.6880 RVN |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-12-24 |
0.0199 USDT |
10,596,304.0436 RVN |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-12-23 |
0.0203 USDT |
13,769,493.8773 RVN |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0201 USDT |
| 2022-12-22 |
0.0201 USDT |
19,640,364.4225 RVN |
0.0203 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-21 |
0.0201 USDT |
27,030,490.1436 RVN |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-20 |
0.0198 USDT |
39,371,175.6663 RVN |
0.0190 USDT |
0.0189 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-12-19 |
0.0197 USDT |
26,226,131.5355 RVN |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-12-18 |
0.0199 USDT |
4,289,890.0102 RVN |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |