Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0195 USDT |
21,109,897.1685 RVN |
0.0192 USDT |
0.0187 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-12-16 |
0.0205 USDT |
33,438,359.2787 RVN |
0.0214 USDT |
0.0188 USDT |
0.0217 USDT |
0.0192 USDT |
| 2022-12-15 |
0.0216 USDT |
17,973,488.7688 RVN |
0.0218 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-12-14 |
0.0221 USDT |
20,404,666.8383 RVN |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-12-13 |
0.0216 USDT |
26,976,742.7465 RVN |
0.0217 USDT |
0.0208 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-12 |
0.0214 USDT |
16,316,192.7534 RVN |
0.0216 USDT |
0.0211 USDT |
0.0219 USDT |
0.0217 USDT |
| 2022-12-11 |
0.0219 USDT |
12,050,090.6683 RVN |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-12-10 |
0.0220 USDT |
8,254,508.2737 RVN |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-12-09 |
0.0221 USDT |
19,896,750.8219 RVN |
0.0222 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2022-12-08 |
0.0223 USDT |
65,149,042.3743 RVN |
0.0215 USDT |
0.0211 USDT |
0.0243 USDT |
0.0222 USDT |
| 2022-12-07 |
0.0216 USDT |
22,953,151.9387 RVN |
0.0222 USDT |
0.0211 USDT |
0.0224 USDT |
0.0214 USDT |
| 2022-12-06 |
0.0220 USDT |
15,384,824.2605 RVN |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-05 |
0.0221 USDT |
27,088,825.4189 RVN |
0.0219 USDT |
0.0217 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-12-04 |
0.0218 USDT |
13,346,381.3201 RVN |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-03 |
0.0221 USDT |
18,269,668.7420 RVN |
0.0225 USDT |
0.0216 USDT |
0.0228 USDT |
0.0217 USDT |
| 2022-12-02 |
0.0222 USDT |
30,063,067.1115 RVN |
0.0219 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-12-01 |
0.0219 USDT |
19,075,305.1131 RVN |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-11-30 |
0.0217 USDT |
31,647,278.6659 RVN |
0.0213 USDT |
0.0212 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-11-29 |
0.0214 USDT |
30,994,400.8764 RVN |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2022-11-28 |
0.0212 USDT |
29,842,091.7869 RVN |
0.0220 USDT |
0.0205 USDT |
0.0222 USDT |
0.0213 USDT |
| 2022-11-27 |
0.0223 USDT |
13,830,399.8601 RVN |
0.0221 USDT |
0.0219 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-11-26 |
0.0225 USDT |
19,931,566.6222 RVN |
0.0223 USDT |
0.0219 USDT |
0.0231 USDT |
0.0221 USDT |
| 2022-11-25 |
0.0223 USDT |
19,310,860.2623 RVN |
0.0227 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-11-24 |
0.0230 USDT |
51,296,900.7807 RVN |
0.0227 USDT |
0.0224 USDT |
0.0238 USDT |
0.0227 USDT |
| 2022-11-23 |
0.0229 USDT |
84,729,201.5323 RVN |
0.0208 USDT |
0.0206 USDT |
0.0248 USDT |
0.0227 USDT |
| 2022-11-22 |
0.0203 USDT |
24,052,196.8996 RVN |
0.0202 USDT |
0.0195 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-11-21 |
0.0202 USDT |
24,398,873.7236 RVN |
0.0205 USDT |
0.0196 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-11-20 |
0.0217 USDT |
30,225,396.5439 RVN |
0.0217 USDT |
0.0203 USDT |
0.0226 USDT |
0.0206 USDT |
| 2022-11-19 |
0.0213 USDT |
14,176,201.6442 RVN |
0.0214 USDT |
0.0208 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-11-18 |
0.0214 USDT |
13,692,950.1802 RVN |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-11-17 |
0.0214 USDT |
18,404,495.4708 RVN |
0.0215 USDT |
0.0210 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-11-16 |
0.0219 USDT |
25,767,680.5269 RVN |
0.0224 USDT |
0.0213 USDT |
0.0227 USDT |
0.0215 USDT |
| 2022-11-15 |
0.0224 USDT |
29,279,574.4545 RVN |
0.0223 USDT |
0.0219 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-11-14 |
0.0214 USDT |
46,613,562.8890 RVN |
0.0215 USDT |
0.0200 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-11-13 |
0.0217 USDT |
33,104,670.6140 RVN |
0.0219 USDT |
0.0211 USDT |
0.0226 USDT |
0.0215 USDT |
| 2022-11-12 |
0.0221 USDT |
26,656,133.1723 RVN |
0.0233 USDT |
0.0216 USDT |
0.0234 USDT |
0.0219 USDT |
| 2022-11-11 |
0.0232 USDT |
35,968,979.9457 RVN |
0.0239 USDT |
0.0218 USDT |
0.0244 USDT |
0.0233 USDT |
| 2022-11-10 |
0.0229 USDT |
77,941,630.5804 RVN |
0.0199 USDT |
0.0195 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0233 USDT |
166,284,142.4627 RVN |
0.0253 USDT |
0.0188 USDT |
0.0258 USDT |
0.0199 USDT |
| 2022-11-08 |
0.0269 USDT |
167,661,075.9120 RVN |
0.0299 USDT |
0.0215 USDT |
0.0302 USDT |
0.0253 USDT |
| 2022-11-07 |
0.0301 USDT |
67,105,723.8961 RVN |
0.0302 USDT |
0.0292 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-11-06 |
0.0315 USDT |
58,738,909.8735 RVN |
0.0320 USDT |
0.0300 USDT |
0.0326 USDT |
0.0302 USDT |
| 2022-11-05 |
0.0324 USDT |
88,100,825.9770 RVN |
0.0321 USDT |
0.0315 USDT |
0.0335 USDT |
0.0320 USDT |
| 2022-11-04 |
0.0312 USDT |
89,794,891.8493 RVN |
0.0302 USDT |
0.0299 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-11-03 |
0.0305 USDT |
71,671,519.3520 RVN |
0.0295 USDT |
0.0292 USDT |
0.0312 USDT |
0.0302 USDT |
| 2022-11-02 |
0.0302 USDT |
93,160,832.4899 RVN |
0.0312 USDT |
0.0289 USDT |
0.0314 USDT |
0.0295 USDT |
| 2022-11-01 |
0.0314 USDT |
51,380,765.9256 RVN |
0.0314 USDT |
0.0309 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-10-31 |
0.0318 USDT |
65,996,265.0532 RVN |
0.0319 USDT |
0.0308 USDT |
0.0324 USDT |
0.0314 USDT |
| 2022-10-30 |
0.0326 USDT |
110,146,690.1868 RVN |
0.0320 USDT |
0.0313 USDT |
0.0342 USDT |
0.0320 USDT |
| 2022-10-29 |
0.0320 USDT |
85,926,275.4754 RVN |
0.0313 USDT |
0.0313 USDT |
0.0327 USDT |
0.0320 USDT |