Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0288 USDT |
92,103,396.6608 RVN |
0.0280 USDT |
0.0271 USDT |
0.0301 USDT |
0.0277 USDT |
| 2022-07-19 |
0.0274 USDT |
85,241,384.0105 RVN |
0.0279 USDT |
0.0262 USDT |
0.0285 USDT |
0.0280 USDT |
| 2022-07-18 |
0.0277 USDT |
200,227,058.6935 RVN |
0.0236 USDT |
0.0236 USDT |
0.0297 USDT |
0.0279 USDT |
| 2022-07-17 |
0.0239 USDT |
69,529,825.5782 RVN |
0.0229 USDT |
0.0227 USDT |
0.0246 USDT |
0.0236 USDT |
| 2022-07-16 |
0.0225 USDT |
43,095,850.3230 RVN |
0.0224 USDT |
0.0219 USDT |
0.0233 USDT |
0.0230 USDT |
| 2022-07-15 |
0.0224 USDT |
35,235,381.8381 RVN |
0.0220 USDT |
0.0217 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-07-14 |
0.0215 USDT |
47,233,021.0329 RVN |
0.0219 USDT |
0.0208 USDT |
0.0223 USDT |
0.0220 USDT |
| 2022-07-13 |
0.0211 USDT |
59,570,514.1761 RVN |
0.0211 USDT |
0.0202 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-12 |
0.0217 USDT |
28,620,024.0197 RVN |
0.0215 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2022-07-11 |
0.0226 USDT |
37,980,355.5111 RVN |
0.0232 USDT |
0.0214 USDT |
0.0234 USDT |
0.0215 USDT |
| 2022-07-10 |
0.0237 USDT |
32,400,767.1063 RVN |
0.0245 USDT |
0.0230 USDT |
0.0246 USDT |
0.0231 USDT |
| 2022-07-09 |
0.0246 USDT |
21,674,096.1673 RVN |
0.0242 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2022-07-08 |
0.0246 USDT |
30,591,177.4989 RVN |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0242 USDT |
| 2022-07-07 |
0.0243 USDT |
21,406,542.6041 RVN |
0.0236 USDT |
0.0235 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-07-06 |
0.0232 USDT |
21,073,688.3654 RVN |
0.0229 USDT |
0.0226 USDT |
0.0240 USDT |
0.0236 USDT |
| 2022-07-05 |
0.0231 USDT |
29,965,855.9371 RVN |
0.0235 USDT |
0.0222 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-07-04 |
0.0230 USDT |
16,904,013.4718 RVN |
0.0231 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-07-03 |
0.0229 USDT |
15,277,528.4406 RVN |
0.0232 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-07-02 |
0.0230 USDT |
22,373,121.8782 RVN |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-07-01 |
0.0232 USDT |
31,949,909.9008 RVN |
0.0231 USDT |
0.0222 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-06-30 |
0.0225 USDT |
33,558,156.0745 RVN |
0.0239 USDT |
0.0214 USDT |
0.0240 USDT |
0.0231 USDT |
| 2022-06-29 |
0.0240 USDT |
43,733,448.2516 RVN |
0.0244 USDT |
0.0230 USDT |
0.0248 USDT |
0.0239 USDT |
| 2022-06-28 |
0.0252 USDT |
22,679,979.4168 RVN |
0.0253 USDT |
0.0241 USDT |
0.0261 USDT |
0.0244 USDT |
| 2022-06-27 |
0.0259 USDT |
19,223,013.8678 RVN |
0.0251 USDT |
0.0246 USDT |
0.0272 USDT |
0.0252 USDT |
| 2022-06-26 |
0.0258 USDT |
16,485,792.7178 RVN |
0.0256 USDT |
0.0249 USDT |
0.0267 USDT |
0.0251 USDT |
| 2022-06-25 |
0.0254 USDT |
24,593,397.8152 RVN |
0.0242 USDT |
0.0233 USDT |
0.0268 USDT |
0.0256 USDT |
| 2022-06-24 |
0.0239 USDT |
12,882,595.6967 RVN |
0.0234 USDT |
0.0232 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-06-23 |
0.0226 USDT |
19,101,022.0050 RVN |
0.0212 USDT |
0.0212 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-06-22 |
0.0212 USDT |
15,549,719.6821 RVN |
0.0216 USDT |
0.0203 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-06-21 |
0.0218 USDT |
18,422,422.9218 RVN |
0.0211 USDT |
0.0208 USDT |
0.0228 USDT |
0.0216 USDT |
| 2022-06-20 |
0.0210 USDT |
13,120,713.6239 RVN |
0.0208 USDT |
0.0199 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-06-19 |
0.0197 USDT |
23,229,971.4166 RVN |
0.0193 USDT |
0.0185 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-06-18 |
0.0194 USDT |
28,297,434.9840 RVN |
0.0206 USDT |
0.0176 USDT |
0.0212 USDT |
0.0193 USDT |
| 2022-06-17 |
0.0203 USDT |
32,058,486.9493 RVN |
0.0193 USDT |
0.0193 USDT |
0.0211 USDT |
0.0206 USDT |
| 2022-06-16 |
0.0216 USDT |
66,475,133.5066 RVN |
0.0214 USDT |
0.0191 USDT |
0.0247 USDT |
0.0192 USDT |
| 2022-06-15 |
0.0189 USDT |
20,163,786.2124 RVN |
0.0194 USDT |
0.0172 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-06-14 |
0.0192 USDT |
18,477,034.3958 RVN |
0.0200 USDT |
0.0178 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-06-13 |
0.0204 USDT |
21,729,612.9387 RVN |
0.0223 USDT |
0.0191 USDT |
0.0227 USDT |
0.0201 USDT |
| 2022-06-12 |
0.0228 USDT |
20,793,277.3808 RVN |
0.0239 USDT |
0.0214 USDT |
0.0243 USDT |
0.0223 USDT |
| 2022-06-11 |
0.0246 USDT |
10,646,072.7188 RVN |
0.0253 USDT |
0.0232 USDT |
0.0264 USDT |
0.0238 USDT |
| 2022-06-10 |
0.0261 USDT |
8,712,391.0138 RVN |
0.0270 USDT |
0.0250 USDT |
0.0273 USDT |
0.0252 USDT |
| 2022-06-09 |
0.0273 USDT |
6,363,479.5723 RVN |
0.0275 USDT |
0.0267 USDT |
0.0280 USDT |
0.0270 USDT |
| 2022-06-08 |
0.0277 USDT |
6,956,234.8770 RVN |
0.0277 USDT |
0.0268 USDT |
0.0285 USDT |
0.0275 USDT |
| 2022-06-07 |
0.0272 USDT |
10,093,684.6197 RVN |
0.0286 USDT |
0.0259 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-06-06 |
0.0284 USDT |
5,232,822.4118 RVN |
0.0272 USDT |
0.0271 USDT |
0.0290 USDT |
0.0286 USDT |
| 2022-06-05 |
0.0272 USDT |
3,558,256.2603 RVN |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-06-04 |
0.0271 USDT |
2,609,458.6198 RVN |
0.0273 USDT |
0.0264 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-06-03 |
0.0274 USDT |
6,055,470.3674 RVN |
0.0281 USDT |
0.0266 USDT |
0.0282 USDT |
0.0273 USDT |
| 2022-06-02 |
0.0273 USDT |
7,358,284.4423 RVN |
0.0267 USDT |
0.0262 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-06-01 |
0.0282 USDT |
11,633,459.7041 RVN |
0.0297 USDT |
0.0260 USDT |
0.0301 USDT |
0.0267 USDT |