Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.0156 USDT |
14,422,978.3448 RVN |
0.0149 USDT |
0.0146 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-08-07 |
0.0152 USDT |
22,745,013.5436 RVN |
0.0153 USDT |
0.0145 USDT |
0.0157 USDT |
0.0148 USDT |
| 2024-08-06 |
0.0150 USDT |
27,251,086.8069 RVN |
0.0146 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-05 |
0.0140 USDT |
103,930,742.1522 RVN |
0.0154 USDT |
0.0125 USDT |
0.0155 USDT |
0.0146 USDT |
| 2024-08-04 |
0.0158 USDT |
60,388,975.4188 RVN |
0.0158 USDT |
0.0147 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-08-03 |
0.0160 USDT |
30,023,877.1003 RVN |
0.0166 USDT |
0.0153 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-08-02 |
0.0174 USDT |
25,400,416.3897 RVN |
0.0184 USDT |
0.0165 USDT |
0.0184 USDT |
0.0166 USDT |
| 2024-08-01 |
0.0176 USDT |
26,804,787.2989 RVN |
0.0179 USDT |
0.0167 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-07-31 |
0.0182 USDT |
9,805,394.1949 RVN |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-07-30 |
0.0185 USDT |
13,287,076.6260 RVN |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-07-29 |
0.0190 USDT |
21,505,336.1783 RVN |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-07-28 |
0.0190 USDT |
8,514,395.3748 RVN |
0.0193 USDT |
0.0185 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-07-27 |
0.0191 USDT |
18,865,589.2256 RVN |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-07-26 |
0.0189 USDT |
16,693,448.8526 RVN |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0181 USDT |
26,122,285.0054 RVN |
0.0187 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0193 USDT |
21,019,872.5739 RVN |
0.0193 USDT |
0.0186 USDT |
0.0199 USDT |
0.0187 USDT |
| 2024-07-23 |
0.0197 USDT |
22,018,274.8635 RVN |
0.0195 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-07-22 |
0.0199 USDT |
18,248,851.2007 RVN |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-07-21 |
0.0200 USDT |
20,970,664.4642 RVN |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0203 USDT |
15,332,864.7973 RVN |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-07-19 |
0.0199 USDT |
17,667,408.7626 RVN |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0201 USDT |
21,665,569.8866 RVN |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-07-17 |
0.0200 USDT |
21,978,742.5127 RVN |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-07-16 |
0.0194 USDT |
33,272,962.0467 RVN |
0.0196 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-07-15 |
0.0190 USDT |
29,431,236.5471 RVN |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-14 |
0.0181 USDT |
26,662,297.6433 RVN |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-07-13 |
0.0177 USDT |
15,641,286.8719 RVN |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-12 |
0.0174 USDT |
23,538,989.0172 RVN |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-07-11 |
0.0177 USDT |
28,797,930.5331 RVN |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-07-10 |
0.0176 USDT |
17,555,619.9297 RVN |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-09 |
0.0174 USDT |
14,298,811.6474 RVN |
0.0171 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-07-08 |
0.0166 USDT |
30,671,781.8405 RVN |
0.0166 USDT |
0.0158 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-07-07 |
0.0172 USDT |
17,986,725.4299 RVN |
0.0178 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-07-06 |
0.0171 USDT |
10,011,259.8993 RVN |
0.0167 USDT |
0.0164 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-07-05 |
0.0156 USDT |
76,519,616.3944 RVN |
0.0168 USDT |
0.0144 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-07-04 |
0.0175 USDT |
58,046,553.9891 RVN |
0.0184 USDT |
0.0167 USDT |
0.0185 USDT |
0.0168 USDT |
| 2024-07-03 |
0.0189 USDT |
16,059,159.5024 RVN |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-07-02 |
0.0196 USDT |
12,916,457.0350 RVN |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-07-01 |
0.0199 USDT |
13,717,200.4924 RVN |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-06-30 |
0.0194 USDT |
12,959,235.3279 RVN |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0194 USDT |
9,884,482.8920 RVN |
0.0195 USDT |
0.0189 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-06-28 |
0.0201 USDT |
31,146,037.8151 RVN |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-06-27 |
0.0197 USDT |
17,037,874.6362 RVN |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-06-26 |
0.0197 USDT |
14,161,947.4215 RVN |
0.0201 USDT |
0.0192 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-06-25 |
0.0200 USDT |
30,551,937.1066 RVN |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-06-24 |
0.0188 USDT |
34,952,155.6670 RVN |
0.0194 USDT |
0.0179 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-23 |
0.0197 USDT |
7,702,181.7407 RVN |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-06-22 |
0.0199 USDT |
9,353,327.3423 RVN |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-06-21 |
0.0202 USDT |
17,447,832.4357 RVN |
0.0205 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-06-20 |
0.0206 USDT |
26,750,547.6545 RVN |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0204 USDT |