Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0163 USDT |
260,039,908.1945 RVN |
0.0160 USDT |
0.0146 USDT |
0.0181 USDT |
0.0167 USDT |
| 2021-01-07 |
0.0157 USDT |
225,933,021.4623 RVN |
0.0154 USDT |
0.0148 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-01-06 |
0.0151 USDT |
172,541,279.8930 RVN |
0.0148 USDT |
0.0144 USDT |
0.0159 USDT |
0.0154 USDT |
| 2021-01-05 |
0.0141 USDT |
169,574,577.5243 RVN |
0.0133 USDT |
0.0129 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-01-04 |
0.0139 USDT |
137,813,148.2067 RVN |
0.0133 USDT |
0.0126 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-01-03 |
0.0136 USDT |
194,398,332.3769 RVN |
0.0144 USDT |
0.0124 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-01-02 |
0.0128 USDT |
60,256,563.9119 RVN |
0.0128 USDT |
0.0124 USDT |
0.0150 USDT |
0.0128 USDT |
| 2021-01-01 |
0.0127 USDT |
58,885,313.5365 RVN |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-12-31 |
0.0127 USDT |
45,300,220.1187 RVN |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2020-12-30 |
0.0128 USDT |
50,184,655.6860 RVN |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-12-29 |
0.0130 USDT |
67,872,288.4188 RVN |
0.0127 USDT |
0.0125 USDT |
0.0136 USDT |
0.0127 USDT |
| 2020-12-28 |
0.0133 USDT |
63,724,095.0560 RVN |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-12-27 |
0.0134 USDT |
88,714,172.4149 RVN |
0.0135 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-12-26 |
0.0134 USDT |
45,778,871.5615 RVN |
0.0134 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-12-25 |
0.0134 USDT |
56,902,708.8661 RVN |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-12-24 |
0.0134 USDT |
81,439,191.5638 RVN |
0.0134 USDT |
0.0120 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-12-23 |
0.0137 USDT |
73,782,242.3859 RVN |
0.0134 USDT |
0.0120 USDT |
0.0142 USDT |
0.0134 USDT |
| 2020-12-22 |
0.0140 USDT |
131,138,296.6723 RVN |
0.0140 USDT |
0.0129 USDT |
0.0142 USDT |
0.0140 USDT |
| 2020-12-21 |
0.0144 USDT |
226,441,012.9969 RVN |
0.0139 USDT |
0.0132 USDT |
0.0150 USDT |
0.0139 USDT |
| 2020-12-20 |
0.0149 USDT |
187,120,786.4054 RVN |
0.0150 USDT |
0.0134 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-12-19 |
0.0143 USDT |
122,913,553.5151 RVN |
0.0148 USDT |
0.0139 USDT |
0.0160 USDT |
0.0147 USDT |
| 2020-12-18 |
0.0141 USDT |
66,900,065.9561 RVN |
0.0139 USDT |
0.0134 USDT |
0.0151 USDT |
0.0139 USDT |
| 2020-12-17 |
0.0140 USDT |
96,015,439.0348 RVN |
0.0142 USDT |
0.0134 USDT |
0.0148 USDT |
0.0142 USDT |
| 2020-12-16 |
0.0137 USDT |
57,019,760.5490 RVN |
0.0137 USDT |
0.0133 USDT |
0.0148 USDT |
0.0137 USDT |
| 2020-12-15 |
0.0136 USDT |
33,143,645.3041 RVN |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0138 USDT |
18,084,912.3097 RVN |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-12-13 |
0.0137 USDT |
24,769,016.6796 RVN |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-12-12 |
0.0136 USDT |
22,217,154.5234 RVN |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-12-11 |
0.0136 USDT |
26,891,048.5145 RVN |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-12-10 |
0.0136 USDT |
26,634,643.3182 RVN |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-12-09 |
0.0139 USDT |
30,946,116.7016 RVN |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-12-08 |
0.0143 USDT |
28,963,500.8321 RVN |
0.0141 USDT |
0.0131 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-12-07 |
0.0144 USDT |
30,036,346.8680 RVN |
0.0145 USDT |
0.0138 USDT |
0.0152 USDT |
0.0145 USDT |
| 2020-12-06 |
0.0144 USDT |
27,108,526.6120 RVN |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0143 USDT |
| 2020-12-05 |
0.0144 USDT |
36,109,577.8131 RVN |
0.0144 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-12-04 |
0.0147 USDT |
48,088,223.7904 RVN |
0.0144 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-12-03 |
0.0146 USDT |
49,725,790.6285 RVN |
0.0150 USDT |
0.0141 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-12-02 |
0.0142 USDT |
22,921,859.5804 RVN |
0.0142 USDT |
0.0138 USDT |
0.0152 USDT |
0.0142 USDT |
| 2020-12-01 |
0.0143 USDT |
50,878,275.9156 RVN |
0.0143 USDT |
0.0136 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-11-30 |
0.0143 USDT |
80,584,572.8908 RVN |
0.0144 USDT |
0.0136 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-11-29 |
0.0143 USDT |
29,445,509.9296 RVN |
0.0142 USDT |
0.0137 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-11-28 |
0.0138 USDT |
29,655,754.3556 RVN |
0.0144 USDT |
0.0131 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-11-27 |
0.0136 USDT |
40,047,271.1584 RVN |
0.0132 USDT |
0.0131 USDT |
0.0145 USDT |
0.0132 USDT |
| 2020-11-26 |
0.0154 USDT |
94,122,144.3666 RVN |
0.0140 USDT |
0.0131 USDT |
0.0172 USDT |
0.0139 USDT |
| 2020-11-25 |
0.0167 USDT |
104,934,818.2408 RVN |
0.0169 USDT |
0.0131 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-11-24 |
0.0152 USDT |
150,961,486.6502 RVN |
0.0165 USDT |
0.0138 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-11-23 |
0.0135 USDT |
90,777,340.8122 RVN |
0.0139 USDT |
0.0130 USDT |
0.0171 USDT |
0.0139 USDT |
| 2020-11-22 |
0.0134 USDT |
63,515,407.9548 RVN |
0.0131 USDT |
0.0128 USDT |
0.0147 USDT |
0.0131 USDT |
| 2020-11-21 |
0.0132 USDT |
70,394,864.1743 RVN |
0.0137 USDT |
0.0119 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-11-20 |
0.0127 USDT |
44,898,522.3461 RVN |
0.0127 USDT |
0.0119 USDT |
0.0138 USDT |
0.0127 USDT |