Crypto exchange OKEx

Market Ravencoin (RVN) / Tether (USDT)

Identifier on OKEx: RVN-USDT
Date Price Volume Open Low High Close
2021-01-16 0.0162 USDT 102,876,328.7209 RVN 0.0154 USDT 0.0150 USDT 0.0174 USDT 0.0169 USDT
2021-01-15 0.0160 USDT 102,135,797.2182 RVN 0.0166 USDT 0.0153 USDT 0.0174 USDT 0.0154 USDT
2021-01-14 0.0163 USDT 80,811,485.7552 RVN 0.0161 USDT 0.0158 USDT 0.0168 USDT 0.0166 USDT
2021-01-13 0.0153 USDT 105,864,708.4201 RVN 0.0146 USDT 0.0146 USDT 0.0166 USDT 0.0161 USDT
2021-01-12 0.0142 USDT 108,139,840.4113 RVN 0.0138 USDT 0.0131 USDT 0.0157 USDT 0.0145 USDT
2021-01-11 0.0154 USDT 213,670,309.2776 RVN 0.0170 USDT 0.0131 USDT 0.0175 USDT 0.0138 USDT
2021-01-10 0.0175 USDT 224,523,228.6130 RVN 0.0180 USDT 0.0155 USDT 0.0188 USDT 0.0170 USDT
2021-01-09 0.0173 USDT 228,254,650.7765 RVN 0.0167 USDT 0.0153 USDT 0.0183 USDT 0.0180 USDT
2021-01-08 0.0163 USDT 260,039,908.1945 RVN 0.0160 USDT 0.0146 USDT 0.0181 USDT 0.0167 USDT
2021-01-07 0.0157 USDT 225,933,021.4623 RVN 0.0154 USDT 0.0148 USDT 0.0170 USDT 0.0160 USDT
2021-01-06 0.0151 USDT 172,541,279.8930 RVN 0.0148 USDT 0.0144 USDT 0.0159 USDT 0.0154 USDT
2021-01-05 0.0141 USDT 169,574,577.5243 RVN 0.0133 USDT 0.0129 USDT 0.0159 USDT 0.0148 USDT
2021-01-04 0.0139 USDT 137,813,148.2067 RVN 0.0133 USDT 0.0126 USDT 0.0146 USDT 0.0133 USDT
2021-01-03 0.0136 USDT 194,398,332.3769 RVN 0.0144 USDT 0.0124 USDT 0.0150 USDT 0.0144 USDT
2021-01-02 0.0128 USDT 60,256,563.9119 RVN 0.0128 USDT 0.0124 USDT 0.0150 USDT 0.0128 USDT
2021-01-01 0.0127 USDT 58,885,313.5365 RVN 0.0128 USDT 0.0125 USDT 0.0130 USDT 0.0128 USDT
2020-12-31 0.0127 USDT 45,300,220.1187 RVN 0.0126 USDT 0.0125 USDT 0.0132 USDT 0.0126 USDT
2020-12-30 0.0128 USDT 50,184,655.6860 RVN 0.0128 USDT 0.0125 USDT 0.0133 USDT 0.0128 USDT
2020-12-29 0.0130 USDT 67,872,288.4188 RVN 0.0127 USDT 0.0125 USDT 0.0136 USDT 0.0127 USDT
2020-12-28 0.0133 USDT 63,724,095.0560 RVN 0.0133 USDT 0.0126 USDT 0.0136 USDT 0.0132 USDT
2020-12-27 0.0134 USDT 88,714,172.4149 RVN 0.0135 USDT 0.0128 USDT 0.0138 USDT 0.0134 USDT
2020-12-26 0.0134 USDT 45,778,871.5615 RVN 0.0134 USDT 0.0128 USDT 0.0140 USDT 0.0135 USDT
2020-12-25 0.0134 USDT 56,902,708.8661 RVN 0.0134 USDT 0.0131 USDT 0.0140 USDT 0.0135 USDT
2020-12-24 0.0134 USDT 81,439,191.5638 RVN 0.0134 USDT 0.0120 USDT 0.0138 USDT 0.0133 USDT
2020-12-23 0.0137 USDT 73,782,242.3859 RVN 0.0134 USDT 0.0120 USDT 0.0142 USDT 0.0134 USDT
2020-12-22 0.0140 USDT 131,138,296.6723 RVN 0.0140 USDT 0.0129 USDT 0.0142 USDT 0.0140 USDT
2020-12-21 0.0144 USDT 226,441,012.9969 RVN 0.0139 USDT 0.0132 USDT 0.0150 USDT 0.0139 USDT
2020-12-20 0.0149 USDT 187,120,786.4054 RVN 0.0150 USDT 0.0134 USDT 0.0160 USDT 0.0150 USDT
2020-12-19 0.0143 USDT 122,913,553.5151 RVN 0.0148 USDT 0.0139 USDT 0.0160 USDT 0.0147 USDT
2020-12-18 0.0141 USDT 66,900,065.9561 RVN 0.0139 USDT 0.0134 USDT 0.0151 USDT 0.0139 USDT
2020-12-17 0.0140 USDT 96,015,439.0348 RVN 0.0142 USDT 0.0134 USDT 0.0148 USDT 0.0142 USDT
2020-12-16 0.0137 USDT 57,019,760.5490 RVN 0.0137 USDT 0.0133 USDT 0.0148 USDT 0.0137 USDT
2020-12-15 0.0136 USDT 33,143,645.3041 RVN 0.0136 USDT 0.0133 USDT 0.0139 USDT 0.0136 USDT
2020-12-14 0.0138 USDT 18,084,912.3097 RVN 0.0136 USDT 0.0134 USDT 0.0141 USDT 0.0137 USDT
2020-12-13 0.0137 USDT 24,769,016.6796 RVN 0.0138 USDT 0.0134 USDT 0.0141 USDT 0.0138 USDT
2020-12-12 0.0136 USDT 22,217,154.5234 RVN 0.0136 USDT 0.0134 USDT 0.0140 USDT 0.0136 USDT
2020-12-11 0.0136 USDT 26,891,048.5145 RVN 0.0137 USDT 0.0131 USDT 0.0139 USDT 0.0137 USDT
2020-12-10 0.0136 USDT 26,634,643.3182 RVN 0.0135 USDT 0.0131 USDT 0.0140 USDT 0.0135 USDT
2020-12-09 0.0139 USDT 30,946,116.7016 RVN 0.0136 USDT 0.0131 USDT 0.0142 USDT 0.0137 USDT
2020-12-08 0.0143 USDT 28,963,500.8321 RVN 0.0141 USDT 0.0131 USDT 0.0146 USDT 0.0141 USDT
2020-12-07 0.0144 USDT 30,036,346.8680 RVN 0.0145 USDT 0.0138 USDT 0.0152 USDT 0.0145 USDT
2020-12-06 0.0144 USDT 27,108,526.6120 RVN 0.0143 USDT 0.0142 USDT 0.0152 USDT 0.0143 USDT
2020-12-05 0.0144 USDT 36,109,577.8131 RVN 0.0144 USDT 0.0137 USDT 0.0148 USDT 0.0144 USDT
2020-12-04 0.0147 USDT 48,088,223.7904 RVN 0.0144 USDT 0.0137 USDT 0.0154 USDT 0.0144 USDT
2020-12-03 0.0146 USDT 49,725,790.6285 RVN 0.0150 USDT 0.0141 USDT 0.0154 USDT 0.0149 USDT
2020-12-02 0.0142 USDT 22,921,859.5804 RVN 0.0142 USDT 0.0138 USDT 0.0152 USDT 0.0142 USDT
2020-12-01 0.0143 USDT 50,878,275.9156 RVN 0.0143 USDT 0.0136 USDT 0.0150 USDT 0.0143 USDT
2020-11-30 0.0143 USDT 80,584,572.8908 RVN 0.0144 USDT 0.0136 USDT 0.0150 USDT 0.0144 USDT
2020-11-29 0.0143 USDT 29,445,509.9296 RVN 0.0142 USDT 0.0137 USDT 0.0148 USDT 0.0143 USDT
2020-11-28 0.0138 USDT 29,655,754.3556 RVN 0.0144 USDT 0.0131 USDT 0.0147 USDT 0.0144 USDT