Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0136 USDT |
40,047,271.1584 RVN |
0.0132 USDT |
0.0131 USDT |
0.0145 USDT |
0.0132 USDT |
| 2020-11-26 |
0.0154 USDT |
94,122,144.3666 RVN |
0.0140 USDT |
0.0131 USDT |
0.0172 USDT |
0.0139 USDT |
| 2020-11-25 |
0.0167 USDT |
104,934,818.2408 RVN |
0.0169 USDT |
0.0131 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-11-24 |
0.0152 USDT |
150,961,486.6502 RVN |
0.0165 USDT |
0.0138 USDT |
0.0174 USDT |
0.0166 USDT |
| 2020-11-23 |
0.0135 USDT |
90,777,340.8122 RVN |
0.0139 USDT |
0.0130 USDT |
0.0171 USDT |
0.0139 USDT |
| 2020-11-22 |
0.0134 USDT |
63,515,407.9548 RVN |
0.0131 USDT |
0.0128 USDT |
0.0147 USDT |
0.0131 USDT |
| 2020-11-21 |
0.0132 USDT |
70,394,864.1743 RVN |
0.0137 USDT |
0.0119 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-11-20 |
0.0127 USDT |
44,898,522.3461 RVN |
0.0127 USDT |
0.0119 USDT |
0.0138 USDT |
0.0127 USDT |
| 2020-11-19 |
0.0127 USDT |
21,737,059.5057 RVN |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-11-18 |
0.0128 USDT |
56,071,479.5786 RVN |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0125 USDT |
| 2020-11-17 |
0.0129 USDT |
33,797,400.7260 RVN |
0.0130 USDT |
0.0124 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-11-16 |
0.0128 USDT |
23,005,375.2483 RVN |
0.0128 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2020-11-15 |
0.0127 USDT |
16,710,405.1020 RVN |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-11-14 |
0.0129 USDT |
33,666,986.3421 RVN |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-11-13 |
0.0129 USDT |
19,618,083.1522 RVN |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-11-12 |
0.0130 USDT |
44,092,235.6589 RVN |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-11-11 |
0.0131 USDT |
52,896,336.6974 RVN |
0.0131 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-11-10 |
0.0126 USDT |
40,129,207.2125 RVN |
0.0130 USDT |
0.0122 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-11-09 |
0.0125 USDT |
34,093,586.2187 RVN |
0.0123 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-11-08 |
0.0128 USDT |
30,793,832.1625 RVN |
0.0127 USDT |
0.0119 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-11-07 |
0.0128 USDT |
65,585,422.1242 RVN |
0.0130 USDT |
0.0119 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-11-06 |
0.0124 USDT |
65,500,891.7183 RVN |
0.0127 USDT |
0.0121 USDT |
0.0138 USDT |
0.0127 USDT |
| 2020-11-05 |
0.0123 USDT |
57,078,512.9813 RVN |
0.0122 USDT |
0.0118 USDT |
0.0135 USDT |
0.0122 USDT |
| 2020-11-04 |
0.0116 USDT |
101,108,077.0510 RVN |
0.0123 USDT |
0.0106 USDT |
0.0147 USDT |
0.0123 USDT |
| 2020-11-03 |
0.0108 USDT |
22,459,957.4156 RVN |
0.0109 USDT |
0.0106 USDT |
0.0147 USDT |
0.0109 USDT |
| 2020-11-02 |
0.0109 USDT |
28,209,756.2458 RVN |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-11-01 |
0.0112 USDT |
10,328,401.9333 RVN |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0111 USDT |
| 2020-10-31 |
0.0111 USDT |
21,499,950.8391 RVN |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-10-30 |
0.0113 USDT |
31,212,434.2767 RVN |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-10-29 |
0.0116 USDT |
31,416,695.5640 RVN |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-10-28 |
0.0118 USDT |
39,459,540.1460 RVN |
0.0116 USDT |
0.0115 USDT |
0.0125 USDT |
0.0115 USDT |
| 2020-10-27 |
0.0125 USDT |
30,294,926.1628 RVN |
0.0121 USDT |
0.0115 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-10-26 |
0.0125 USDT |
25,934,497.6994 RVN |
0.0127 USDT |
0.0120 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-10-25 |
0.0124 USDT |
44,351,881.5718 RVN |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-10-24 |
0.0128 USDT |
20,369,339.0452 RVN |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-10-23 |
0.0129 USDT |
34,524,904.2810 RVN |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-10-22 |
0.0127 USDT |
54,522,270.7857 RVN |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-10-21 |
0.0124 USDT |
32,409,966.3612 RVN |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0126 USDT |
| 2020-10-20 |
0.0124 USDT |
34,698,061.4046 RVN |
0.0122 USDT |
0.0120 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-10-19 |
0.0128 USDT |
20,066,831.5939 RVN |
0.0127 USDT |
0.0121 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-10-18 |
0.0127 USDT |
12,684,447.2103 RVN |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-10-17 |
0.0127 USDT |
19,350,517.4667 RVN |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-10-16 |
0.0127 USDT |
48,255,452.9746 RVN |
0.0127 USDT |
0.0120 USDT |
0.0136 USDT |
0.0127 USDT |
| 2020-10-15 |
0.0129 USDT |
33,272,131.7879 RVN |
0.0128 USDT |
0.0120 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-10-14 |
0.0131 USDT |
39,670,723.7435 RVN |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-10-13 |
0.0136 USDT |
42,588,153.1994 RVN |
0.0133 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-10-12 |
0.0138 USDT |
42,711,843.8393 RVN |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0138 USDT |
| 2020-10-11 |
0.0139 USDT |
24,098,561.5799 RVN |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-10-10 |
0.0137 USDT |
45,540,914.2627 RVN |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-10-09 |
0.0133 USDT |
36,029,880.2164 RVN |
0.0136 USDT |
0.0129 USDT |
0.0142 USDT |
0.0135 USDT |