Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0202 USDT |
24,221,276.2496 RVN |
0.0199 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-06-18 |
0.0198 USDT |
56,135,637.7156 RVN |
0.0215 USDT |
0.0184 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-06-17 |
0.0220 USDT |
28,906,435.5030 RVN |
0.0237 USDT |
0.0207 USDT |
0.0238 USDT |
0.0215 USDT |
| 2024-06-16 |
0.0233 USDT |
7,956,926.6949 RVN |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-06-15 |
0.0234 USDT |
6,590,105.5267 RVN |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-06-14 |
0.0236 USDT |
31,157,632.7830 RVN |
0.0238 USDT |
0.0226 USDT |
0.0245 USDT |
0.0232 USDT |
| 2024-06-13 |
0.0240 USDT |
25,743,986.4562 RVN |
0.0248 USDT |
0.0233 USDT |
0.0249 USDT |
0.0238 USDT |
| 2024-06-12 |
0.0247 USDT |
27,452,094.5651 RVN |
0.0240 USDT |
0.0234 USDT |
0.0256 USDT |
0.0248 USDT |
| 2024-06-11 |
0.0242 USDT |
42,048,797.5922 RVN |
0.0252 USDT |
0.0233 USDT |
0.0254 USDT |
0.0240 USDT |
| 2024-06-10 |
0.0255 USDT |
15,231,245.8739 RVN |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2024-06-09 |
0.0254 USDT |
18,810,593.7041 RVN |
0.0250 USDT |
0.0249 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-06-08 |
0.0256 USDT |
41,508,742.8016 RVN |
0.0263 USDT |
0.0247 USDT |
0.0265 USDT |
0.0251 USDT |
| 2024-06-07 |
0.0264 USDT |
60,841,490.7850 RVN |
0.0288 USDT |
0.0239 USDT |
0.0292 USDT |
0.0263 USDT |
| 2024-06-06 |
0.0290 USDT |
14,525,972.3864 RVN |
0.0293 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-06-05 |
0.0291 USDT |
22,280,072.8350 RVN |
0.0291 USDT |
0.0287 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-06-04 |
0.0287 USDT |
19,740,771.2416 RVN |
0.0283 USDT |
0.0281 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-06-03 |
0.0282 USDT |
20,178,476.9109 RVN |
0.0277 USDT |
0.0275 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-06-02 |
0.0279 USDT |
13,259,885.7259 RVN |
0.0280 USDT |
0.0275 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-06-01 |
0.0281 USDT |
11,715,210.2883 RVN |
0.0283 USDT |
0.0279 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-05-31 |
0.0284 USDT |
22,705,668.5929 RVN |
0.0286 USDT |
0.0279 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-05-30 |
0.0287 USDT |
35,664,929.5559 RVN |
0.0291 USDT |
0.0280 USDT |
0.0295 USDT |
0.0286 USDT |
| 2024-05-29 |
0.0296 USDT |
40,355,933.3622 RVN |
0.0294 USDT |
0.0289 USDT |
0.0301 USDT |
0.0291 USDT |
| 2024-05-28 |
0.0296 USDT |
52,224,544.9420 RVN |
0.0306 USDT |
0.0290 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-05-27 |
0.0303 USDT |
30,464,580.0941 RVN |
0.0297 USDT |
0.0294 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-05-26 |
0.0301 USDT |
16,624,711.8153 RVN |
0.0306 USDT |
0.0294 USDT |
0.0307 USDT |
0.0297 USDT |
| 2024-05-25 |
0.0306 USDT |
24,901,479.1854 RVN |
0.0305 USDT |
0.0302 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-05-24 |
0.0300 USDT |
36,831,297.8731 RVN |
0.0300 USDT |
0.0291 USDT |
0.0307 USDT |
0.0305 USDT |
| 2024-05-23 |
0.0302 USDT |
80,941,707.4866 RVN |
0.0311 USDT |
0.0281 USDT |
0.0316 USDT |
0.0300 USDT |
| 2024-05-22 |
0.0312 USDT |
38,080,235.8401 RVN |
0.0316 USDT |
0.0306 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-05-21 |
0.0317 USDT |
48,822,315.9789 RVN |
0.0321 USDT |
0.0310 USDT |
0.0327 USDT |
0.0316 USDT |
| 2024-05-20 |
0.0299 USDT |
44,670,437.3435 RVN |
0.0287 USDT |
0.0282 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-05-19 |
0.0294 USDT |
29,455,691.4849 RVN |
0.0302 USDT |
0.0284 USDT |
0.0306 USDT |
0.0287 USDT |
| 2024-05-18 |
0.0298 USDT |
25,456,352.9854 RVN |
0.0298 USDT |
0.0292 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-05-17 |
0.0296 USDT |
31,572,943.2297 RVN |
0.0294 USDT |
0.0290 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-05-16 |
0.0293 USDT |
44,353,445.0204 RVN |
0.0295 USDT |
0.0283 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-05-15 |
0.0283 USDT |
38,168,522.7547 RVN |
0.0269 USDT |
0.0267 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-05-14 |
0.0276 USDT |
35,417,686.9808 RVN |
0.0281 USDT |
0.0268 USDT |
0.0283 USDT |
0.0269 USDT |
| 2024-05-13 |
0.0279 USDT |
46,647,778.5024 RVN |
0.0277 USDT |
0.0267 USDT |
0.0289 USDT |
0.0281 USDT |
| 2024-05-12 |
0.0280 USDT |
20,007,321.5372 RVN |
0.0279 USDT |
0.0276 USDT |
0.0284 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0283 USDT |
20,043,838.4009 RVN |
0.0289 USDT |
0.0278 USDT |
0.0294 USDT |
0.0279 USDT |
| 2024-05-10 |
0.0298 USDT |
37,471,086.9161 RVN |
0.0308 USDT |
0.0285 USDT |
0.0310 USDT |
0.0289 USDT |
| 2024-05-09 |
0.0301 USDT |
28,751,552.6953 RVN |
0.0300 USDT |
0.0292 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-05-08 |
0.0297 USDT |
46,500,339.9670 RVN |
0.0295 USDT |
0.0289 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-05-07 |
0.0302 USDT |
33,515,280.3861 RVN |
0.0304 USDT |
0.0294 USDT |
0.0309 USDT |
0.0296 USDT |
| 2024-05-06 |
0.0311 USDT |
44,352,704.0159 RVN |
0.0310 USDT |
0.0304 USDT |
0.0322 USDT |
0.0304 USDT |
| 2024-05-05 |
0.0306 USDT |
25,239,927.9276 RVN |
0.0306 USDT |
0.0299 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-05-04 |
0.0308 USDT |
26,028,812.5811 RVN |
0.0307 USDT |
0.0303 USDT |
0.0313 USDT |
0.0306 USDT |
| 2024-05-03 |
0.0297 USDT |
30,807,217.7830 RVN |
0.0289 USDT |
0.0286 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-05-02 |
0.0284 USDT |
39,846,889.1301 RVN |
0.0285 USDT |
0.0274 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-05-01 |
0.0275 USDT |
81,364,791.0806 RVN |
0.0287 USDT |
0.0260 USDT |
0.0290 USDT |
0.0285 USDT |