Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0244 USDT |
7,634,737.4029 RVN |
0.0236 USDT |
0.0223 USDT |
0.0260 USDT |
0.0236 USDT |
| 2020-08-18 |
0.0255 USDT |
12,232,138.6974 RVN |
0.0252 USDT |
0.0226 USDT |
0.0268 USDT |
0.0251 USDT |
| 2020-08-17 |
0.0258 USDT |
7,613,564.1311 RVN |
0.0258 USDT |
0.0245 USDT |
0.0271 USDT |
0.0259 USDT |
| 2020-08-16 |
0.0251 USDT |
10,153,680.2975 RVN |
0.0256 USDT |
0.0241 USDT |
0.0271 USDT |
0.0256 USDT |
| 2020-08-15 |
0.0249 USDT |
8,148,591.0991 RVN |
0.0246 USDT |
0.0237 USDT |
0.0264 USDT |
0.0247 USDT |
| 2020-08-14 |
0.0242 USDT |
24,174,372.5478 RVN |
0.0251 USDT |
0.0233 USDT |
0.0298 USDT |
0.0251 USDT |
| 2020-08-13 |
0.0229 USDT |
4,687,990.5631 RVN |
0.0234 USDT |
0.0221 USDT |
0.0298 USDT |
0.0234 USDT |
| 2020-08-12 |
0.0222 USDT |
5,618,680.3253 RVN |
0.0225 USDT |
0.0210 USDT |
0.0234 USDT |
0.0225 USDT |
| 2020-08-11 |
0.0222 USDT |
6,635,536.0857 RVN |
0.0219 USDT |
0.0210 USDT |
0.0239 USDT |
0.0218 USDT |
| 2020-08-10 |
0.0226 USDT |
6,241,940.9266 RVN |
0.0226 USDT |
0.0216 USDT |
0.0239 USDT |
0.0227 USDT |
| 2020-08-09 |
0.0223 USDT |
7,086,994.7892 RVN |
0.0224 USDT |
0.0218 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-08-08 |
0.0222 USDT |
5,212,154.3297 RVN |
0.0221 USDT |
0.0213 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-08-07 |
0.0226 USDT |
5,174,310.7695 RVN |
0.0224 USDT |
0.0213 USDT |
0.0231 USDT |
0.0223 USDT |
| 2020-08-06 |
0.0227 USDT |
5,812,823.3706 RVN |
0.0229 USDT |
0.0220 USDT |
0.0241 USDT |
0.0229 USDT |
| 2020-08-05 |
0.0218 USDT |
3,366,739.0035 RVN |
0.0225 USDT |
0.0208 USDT |
0.0241 USDT |
0.0225 USDT |
| 2020-08-04 |
0.0212 USDT |
5,775,698.8324 RVN |
0.0210 USDT |
0.0205 USDT |
0.0228 USDT |
0.0210 USDT |
| 2020-08-03 |
0.0210 USDT |
6,950,210.4580 RVN |
0.0215 USDT |
0.0205 USDT |
0.0215 USDT |
0.0214 USDT |
| 2020-08-02 |
0.0209 USDT |
16,003,725.2010 RVN |
0.0206 USDT |
0.0194 USDT |
0.0231 USDT |
0.0206 USDT |
| 2020-08-01 |
0.0207 USDT |
7,393,988.4574 RVN |
0.0212 USDT |
0.0194 USDT |
0.0231 USDT |
0.0212 USDT |
| 2020-07-31 |
0.0203 USDT |
6,505,445.5884 RVN |
0.0203 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-07-30 |
0.0202 USDT |
3,821,380.1331 RVN |
0.0203 USDT |
0.0195 USDT |
0.0209 USDT |
0.0202 USDT |
| 2020-07-29 |
0.0200 USDT |
4,696,632.5058 RVN |
0.0201 USDT |
0.0195 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-07-28 |
0.0195 USDT |
6,534,901.0005 RVN |
0.0199 USDT |
0.0188 USDT |
0.0206 USDT |
0.0200 USDT |
| 2020-07-27 |
0.0198 USDT |
7,344,923.1738 RVN |
0.0191 USDT |
0.0184 USDT |
0.0211 USDT |
0.0192 USDT |
| 2020-07-26 |
0.0203 USDT |
4,979,663.8824 RVN |
0.0204 USDT |
0.0184 USDT |
0.0211 USDT |
0.0203 USDT |
| 2020-07-25 |
0.0201 USDT |
4,363,190.4249 RVN |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-07-24 |
0.0202 USDT |
4,534,526.9768 RVN |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0201 USDT |
| 2020-07-23 |
0.0204 USDT |
5,642,211.9798 RVN |
0.0204 USDT |
0.0198 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-07-22 |
0.0203 USDT |
4,228,636.0384 RVN |
0.0204 USDT |
0.0201 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-07-21 |
0.0205 USDT |
5,105,667.8773 RVN |
0.0203 USDT |
0.0201 USDT |
0.0214 USDT |
0.0202 USDT |
| 2020-07-20 |
0.0204 USDT |
5,002,927.7797 RVN |
0.0209 USDT |
0.0198 USDT |
0.0214 USDT |
0.0209 USDT |
| 2020-07-19 |
0.0200 USDT |
3,285,597.9700 RVN |
0.0199 USDT |
0.0197 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-07-18 |
0.0203 USDT |
3,438,460.8968 RVN |
0.0202 USDT |
0.0197 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-07-17 |
0.0201 USDT |
6,554,729.4011 RVN |
0.0204 USDT |
0.0194 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-07-16 |
0.0201 USDT |
10,019,228.4352 RVN |
0.0198 USDT |
0.0188 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-07-15 |
0.0211 USDT |
17,886,996.3574 RVN |
0.0205 USDT |
0.0188 USDT |
0.0218 USDT |
0.0205 USDT |
| 2020-07-14 |
0.0222 USDT |
66,234,859.7013 RVN |
0.0216 USDT |
0.0200 USDT |
0.0248 USDT |
0.0216 USDT |
| 2020-07-13 |
0.0214 USDT |
28,941,917.7424 RVN |
0.0228 USDT |
0.0197 USDT |
0.0275 USDT |
0.0228 USDT |
| 2020-07-12 |
0.0203 USDT |
5,540,420.7434 RVN |
0.0200 USDT |
0.0197 USDT |
0.0275 USDT |
0.0200 USDT |
| 2020-07-11 |
0.0202 USDT |
5,728,044.5130 RVN |
0.0207 USDT |
0.0196 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-07-10 |
0.0196 USDT |
4,613,671.7408 RVN |
0.0198 USDT |
0.0192 USDT |
0.0207 USDT |
0.0197 USDT |
| 2020-07-09 |
0.0198 USDT |
4,547,547.7213 RVN |
0.0195 USDT |
0.0192 USDT |
0.0206 USDT |
0.0195 USDT |
| 2020-07-08 |
0.0196 USDT |
3,987,847.5334 RVN |
0.0201 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-07-07 |
0.0190 USDT |
3,763,254.8702 RVN |
0.0192 USDT |
0.0186 USDT |
0.0210 USDT |
0.0193 USDT |
| 2020-07-06 |
0.0186 USDT |
4,524,714.3591 RVN |
0.0187 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-07-05 |
0.0184 USDT |
3,597,494.4936 RVN |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-07-04 |
0.0183 USDT |
4,125,935.1608 RVN |
0.0184 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-07-03 |
0.0183 USDT |
6,653,183.3047 RVN |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2020-07-02 |
0.0187 USDT |
6,356,422.6394 RVN |
0.0184 USDT |
0.0179 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-07-01 |
0.0191 USDT |
3,686,607.2372 RVN |
0.0191 USDT |
0.0183 USDT |
0.0193 USDT |
0.0191 USDT |