Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0190 USDT |
5,705,276.2143 RVN |
0.0191 USDT |
0.0186 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-06-29 |
0.0189 USDT |
5,149,886.0181 RVN |
0.0189 USDT |
0.0186 USDT |
0.0195 USDT |
0.0189 USDT |
| 2020-06-28 |
0.0191 USDT |
6,820,968.3619 RVN |
0.0189 USDT |
0.0175 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-06-27 |
0.0193 USDT |
4,161,376.1087 RVN |
0.0193 USDT |
0.0175 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-06-26 |
0.0197 USDT |
5,223,973.1505 RVN |
0.0193 USDT |
0.0191 USDT |
0.0208 USDT |
0.0194 USDT |
| 2020-06-25 |
0.0201 USDT |
5,836,112.1919 RVN |
0.0200 USDT |
0.0191 USDT |
0.0208 USDT |
0.0200 USDT |
| 2020-06-24 |
0.0207 USDT |
7,623,715.7344 RVN |
0.0203 USDT |
0.0193 USDT |
0.0217 USDT |
0.0202 USDT |
| 2020-06-23 |
0.0211 USDT |
5,922,658.9860 RVN |
0.0213 USDT |
0.0201 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-06-22 |
0.0211 USDT |
5,922,658.9860 RVN |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0211 USDT |
| 2020-06-21 |
0.0211 USDT |
5,079,186.7933 RVN |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0210 USDT |
| 2020-06-20 |
0.0208 USDT |
3,895,024.8269 RVN |
0.0203 USDT |
0.0203 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-06-19 |
0.0209 USDT |
6,496,153.3399 RVN |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0203 USDT |
| 2020-06-18 |
0.0218 USDT |
6,482,774.3823 RVN |
0.0223 USDT |
0.0209 USDT |
0.0233 USDT |
0.0214 USDT |
| 2020-06-17 |
0.0219 USDT |
6,559,399.9556 RVN |
0.0214 USDT |
0.0211 USDT |
0.0225 USDT |
0.0223 USDT |
| 2020-06-16 |
0.0210 USDT |
12,945,997.9433 RVN |
0.0204 USDT |
0.0203 USDT |
0.0226 USDT |
0.0216 USDT |
| 2020-06-15 |
0.0201 USDT |
3,631,890.1678 RVN |
0.0198 USDT |
0.0196 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-06-14 |
0.0201 USDT |
4,742,895.4246 RVN |
0.0204 USDT |
0.0189 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-06-13 |
0.0204 USDT |
4,257,851.0552 RVN |
0.0205 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-06-12 |
0.0201 USDT |
4,876,374.0378 RVN |
0.0197 USDT |
0.0195 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-06-11 |
0.0201 USDT |
4,612,205.2842 RVN |
0.0205 USDT |
0.0186 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-06-10 |
0.0209 USDT |
7,229,057.7785 RVN |
0.0213 USDT |
0.0204 USDT |
0.0220 USDT |
0.0204 USDT |
| 2020-06-09 |
0.0211 USDT |
4,392,328.6925 RVN |
0.0210 USDT |
0.0206 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-06-08 |
0.0209 USDT |
3,580,870.4205 RVN |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-06-07 |
0.0203 USDT |
5,013,242.0488 RVN |
0.0197 USDT |
0.0196 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-06-06 |
0.0199 USDT |
3,199,230.0346 RVN |
0.0201 USDT |
0.0193 USDT |
0.0203 USDT |
0.0197 USDT |
| 2020-06-05 |
0.0202 USDT |
3,293,612.9847 RVN |
0.0202 USDT |
0.0198 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-06-04 |
0.0202 USDT |
3,901,752.2535 RVN |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-06-03 |
0.0202 USDT |
3,440,138.7926 RVN |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-06-02 |
0.0199 USDT |
3,734,170.9153 RVN |
0.0197 USDT |
0.0196 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-06-01 |
0.0199 USDT |
3,958,432.8881 RVN |
0.0202 USDT |
0.0190 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-05-31 |
0.0206 USDT |
4,651,716.2279 RVN |
0.0209 USDT |
0.0185 USDT |
0.0211 USDT |
0.0202 USDT |
| 2020-05-30 |
0.0209 USDT |
4,594,575.3790 RVN |
0.0209 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |
| 2020-05-29 |
0.0207 USDT |
3,379,947.1697 RVN |
0.0206 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-05-28 |
0.0205 USDT |
2,987,032.3471 RVN |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2020-05-27 |
0.0206 USDT |
3,882,328.1816 RVN |
0.0208 USDT |
0.0199 USDT |
0.0217 USDT |
0.0204 USDT |
| 2020-05-26 |
0.0203 USDT |
4,819,576.1841 RVN |
0.0198 USDT |
0.0196 USDT |
0.0215 USDT |
0.0208 USDT |
| 2020-05-25 |
0.0199 USDT |
5,850,684.8317 RVN |
0.0201 USDT |
0.0192 USDT |
0.0208 USDT |
0.0198 USDT |
| 2020-05-24 |
0.0199 USDT |
8,277,481.8792 RVN |
0.0197 USDT |
0.0188 USDT |
0.0206 USDT |
0.0200 USDT |
| 2020-05-23 |
0.0195 USDT |
4,492,982.1683 RVN |
0.0192 USDT |
0.0191 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-05-22 |
0.0193 USDT |
4,091,599.7711 RVN |
0.0194 USDT |
0.0189 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-05-21 |
0.0187 USDT |
4,769,389.5920 RVN |
0.0181 USDT |
0.0176 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-05-20 |
0.0184 USDT |
4,202,552.4472 RVN |
0.0187 USDT |
0.0177 USDT |
0.0195 USDT |
0.0181 USDT |
| 2020-05-19 |
0.0188 USDT |
3,061,177.8258 RVN |
0.0190 USDT |
0.0186 USDT |
0.0199 USDT |
0.0187 USDT |
| 2020-05-18 |
0.0191 USDT |
2,712,853.3460 RVN |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-05-17 |
0.0192 USDT |
3,399,804.0797 RVN |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-05-16 |
0.0193 USDT |
3,028,787.3629 RVN |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-05-15 |
0.0192 USDT |
3,641,515.4980 RVN |
0.0190 USDT |
0.0183 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-05-14 |
0.0192 USDT |
6,895,492.1952 RVN |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-05-13 |
0.0196 USDT |
8,159,653.2393 RVN |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2020-05-12 |
0.0195 USDT |
7,237,204.3605 RVN |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0199 USDT |