Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0140 USDT |
13,964,932.2906 RVN |
0.0139 USDT |
0.0129 USDT |
0.0151 USDT |
0.0140 USDT |
| 2020-03-21 |
0.0143 USDT |
13,247,376.0859 RVN |
0.0148 USDT |
0.0138 USDT |
0.0153 USDT |
0.0139 USDT |
| 2020-03-20 |
0.0154 USDT |
14,746,266.6911 RVN |
0.0161 USDT |
0.0131 USDT |
0.0164 USDT |
0.0148 USDT |
| 2020-03-19 |
0.0152 USDT |
13,975,871.3708 RVN |
0.0143 USDT |
0.0141 USDT |
0.0179 USDT |
0.0161 USDT |
| 2020-03-18 |
0.0135 USDT |
14,179,476.5889 RVN |
0.0128 USDT |
0.0121 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-03-17 |
0.0129 USDT |
13,439,626.7864 RVN |
0.0130 USDT |
0.0120 USDT |
0.0139 USDT |
0.0128 USDT |
| 2020-03-16 |
0.0128 USDT |
12,974,576.3194 RVN |
0.0126 USDT |
0.0117 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-03-15 |
0.0132 USDT |
14,394,261.6346 RVN |
0.0141 USDT |
0.0105 USDT |
0.0156 USDT |
0.0123 USDT |
| 2020-03-14 |
0.0146 USDT |
13,579,979.9263 RVN |
0.0151 USDT |
0.0126 USDT |
0.0152 USDT |
0.0141 USDT |
| 2020-03-13 |
0.0136 USDT |
11,603,250.6388 RVN |
0.0131 USDT |
0.0120 USDT |
0.0157 USDT |
0.0141 USDT |
| 2020-03-12 |
0.0150 USDT |
13,752,650.6988 RVN |
0.0166 USDT |
0.0078 USDT |
0.0198 USDT |
0.0135 USDT |
| 2020-03-11 |
0.0197 USDT |
14,395,158.3575 RVN |
0.0228 USDT |
0.0121 USDT |
0.0240 USDT |
0.0166 USDT |
| 2020-03-10 |
0.0230 USDT |
8,883,864.5417 RVN |
0.0229 USDT |
0.0221 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-03-09 |
0.0226 USDT |
10,837,675.9878 RVN |
0.0221 USDT |
0.0220 USDT |
0.0245 USDT |
0.0230 USDT |
| 2020-03-08 |
0.0233 USDT |
13,972,243.7704 RVN |
0.0246 USDT |
0.0216 USDT |
0.0248 USDT |
0.0221 USDT |
| 2020-03-07 |
0.0266 USDT |
12,879,275.6609 RVN |
0.0287 USDT |
0.0245 USDT |
0.0287 USDT |
0.0246 USDT |
| 2020-03-06 |
0.0280 USDT |
12,887,821.0507 RVN |
0.0275 USDT |
0.0274 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-03-05 |
0.0280 USDT |
11,332,017.8115 RVN |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0275 USDT |
| 2020-03-04 |
0.0282 USDT |
12,554,534.0830 RVN |
0.0279 USDT |
0.0270 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-03-03 |
0.0268 USDT |
14,167,483.9507 RVN |
0.0259 USDT |
0.0256 USDT |
0.0287 USDT |
0.0278 USDT |
| 2020-03-02 |
0.0260 USDT |
13,108,155.3109 RVN |
0.0261 USDT |
0.0256 USDT |
0.0269 USDT |
0.0259 USDT |
| 2020-03-01 |
0.0257 USDT |
14,851,016.2535 RVN |
0.0251 USDT |
0.0241 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-02-29 |
0.0255 USDT |
7,482,867.5377 RVN |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-02-28 |
0.0259 USDT |
14,384,880.1675 RVN |
0.0260 USDT |
0.0252 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-02-27 |
0.0264 USDT |
11,479,434.3206 RVN |
0.0268 USDT |
0.0246 USDT |
0.0274 USDT |
0.0260 USDT |
| 2020-02-26 |
0.0263 USDT |
15,067,999.1213 RVN |
0.0258 USDT |
0.0241 USDT |
0.0282 USDT |
0.0268 USDT |
| 2020-02-25 |
0.0269 USDT |
14,903,691.2629 RVN |
0.0283 USDT |
0.0256 USDT |
0.0289 USDT |
0.0256 USDT |
| 2020-02-24 |
0.0291 USDT |
14,796,121.6592 RVN |
0.0303 USDT |
0.0270 USDT |
0.0303 USDT |
0.0280 USDT |
| 2020-02-23 |
0.0309 USDT |
13,895,455.1319 RVN |
0.0316 USDT |
0.0299 USDT |
0.0323 USDT |
0.0302 USDT |
| 2020-02-22 |
0.0310 USDT |
14,349,555.5498 RVN |
0.0304 USDT |
0.0300 USDT |
0.0330 USDT |
0.0316 USDT |
| 2020-02-21 |
0.0310 USDT |
13,930,916.5383 RVN |
0.0316 USDT |
0.0300 USDT |
0.0320 USDT |
0.0304 USDT |
| 2020-02-20 |
0.0312 USDT |
18,945,944.7100 RVN |
0.0303 USDT |
0.0282 USDT |
0.0322 USDT |
0.0322 USDT |
| 2020-02-19 |
0.0320 USDT |
12,814,618.5654 RVN |
0.0338 USDT |
0.0296 USDT |
0.0344 USDT |
0.0303 USDT |
| 2020-02-18 |
0.0337 USDT |
3,657,316.2686 RVN |
0.0335 USDT |
0.0310 USDT |
0.0349 USDT |
0.0338 USDT |