Crypto exchange OKEx

Market Ravencoin (RVN) / Tether (USDT)

Identifier on OKEx: RVN-USDT
12...45678...3334
Date Price Volume Open Low High Close
2024-01-21 0.0194 USDT 10,325,882.9402 RVN 0.0193 USDT 0.0191 USDT 0.0196 USDT 0.0192 USDT
2024-01-20 0.0191 USDT 12,328,926.8384 RVN 0.0190 USDT 0.0188 USDT 0.0195 USDT 0.0194 USDT
2024-01-19 0.0185 USDT 25,394,658.9174 RVN 0.0188 USDT 0.0178 USDT 0.0190 USDT 0.0190 USDT
2024-01-18 0.0193 USDT 18,980,546.4435 RVN 0.0200 USDT 0.0184 USDT 0.0200 USDT 0.0188 USDT
2024-01-17 0.0201 USDT 13,499,298.0374 RVN 0.0203 USDT 0.0197 USDT 0.0205 USDT 0.0200 USDT
2024-01-16 0.0201 USDT 17,306,546.6459 RVN 0.0199 USDT 0.0197 USDT 0.0204 USDT 0.0202 USDT
2024-01-15 0.0200 USDT 18,319,624.0591 RVN 0.0196 USDT 0.0195 USDT 0.0203 USDT 0.0199 USDT
2024-01-14 0.0201 USDT 21,233,859.8100 RVN 0.0205 USDT 0.0195 USDT 0.0206 USDT 0.0196 USDT
2024-01-13 0.0202 USDT 23,891,242.0114 RVN 0.0204 USDT 0.0197 USDT 0.0207 USDT 0.0205 USDT
2024-01-12 0.0212 USDT 56,885,479.7852 RVN 0.0214 USDT 0.0196 USDT 0.0220 USDT 0.0204 USDT
2024-01-11 0.0212 USDT 56,027,813.5053 RVN 0.0203 USDT 0.0202 USDT 0.0222 USDT 0.0214 USDT
2024-01-10 0.0192 USDT 46,627,427.4260 RVN 0.0189 USDT 0.0183 USDT 0.0208 USDT 0.0203 USDT
2024-01-09 0.0189 USDT 61,916,767.9756 RVN 0.0198 USDT 0.0183 USDT 0.0199 USDT 0.0189 USDT
2024-01-08 0.0187 USDT 45,792,341.0763 RVN 0.0186 USDT 0.0174 USDT 0.0199 USDT 0.0198 USDT
2024-01-07 0.0193 USDT 29,890,854.1218 RVN 0.0197 USDT 0.0184 USDT 0.0200 USDT 0.0186 USDT
2024-01-06 0.0196 USDT 34,623,836.5879 RVN 0.0199 USDT 0.0188 USDT 0.0203 USDT 0.0198 USDT
2024-01-05 0.0197 USDT 40,592,152.9059 RVN 0.0204 USDT 0.0190 USDT 0.0205 USDT 0.0199 USDT
2024-01-04 0.0202 USDT 42,555,649.2191 RVN 0.0200 USDT 0.0197 USDT 0.0205 USDT 0.0204 USDT
2024-01-03 0.0204 USDT 97,049,191.2303 RVN 0.0221 USDT 0.0170 USDT 0.0230 USDT 0.0200 USDT
2024-01-02 0.0224 USDT 25,573,874.7277 RVN 0.0224 USDT 0.0218 USDT 0.0228 USDT 0.0221 USDT
2024-01-01 0.0216 USDT 17,747,830.4121 RVN 0.0211 USDT 0.0209 USDT 0.0224 USDT 0.0224 USDT
2023-12-31 0.0215 USDT 16,150,901.5237 RVN 0.0216 USDT 0.0205 USDT 0.0219 USDT 0.0211 USDT
2023-12-30 0.0218 USDT 22,297,513.9631 RVN 0.0220 USDT 0.0213 USDT 0.0224 USDT 0.0216 USDT
2023-12-29 0.0221 USDT 42,601,727.7647 RVN 0.0224 USDT 0.0214 USDT 0.0228 USDT 0.0220 USDT
2023-12-28 0.0228 USDT 49,817,964.3009 RVN 0.0232 USDT 0.0220 USDT 0.0236 USDT 0.0224 USDT
2023-12-27 0.0229 USDT 37,912,010.7073 RVN 0.0227 USDT 0.0219 USDT 0.0235 USDT 0.0232 USDT
2023-12-26 0.0225 USDT 50,864,109.0463 RVN 0.0229 USDT 0.0217 USDT 0.0233 USDT 0.0227 USDT
2023-12-25 0.0231 USDT 28,320,059.2238 RVN 0.0223 USDT 0.0221 USDT 0.0234 USDT 0.0229 USDT
2023-12-24 0.0225 USDT 17,161,719.6341 RVN 0.0228 USDT 0.0217 USDT 0.0229 USDT 0.0223 USDT
2023-12-23 0.0221 USDT 29,396,138.1071 RVN 0.0227 USDT 0.0216 USDT 0.0228 USDT 0.0227 USDT
2023-12-22 0.0224 USDT 13,016,704.6191 RVN 0.0223 USDT 0.0220 USDT 0.0228 USDT 0.0227 USDT
2023-12-21 0.0221 USDT 28,402,629.0952 RVN 0.0220 USDT 0.0218 USDT 0.0225 USDT 0.0223 USDT
2023-12-20 0.0220 USDT 19,774,257.4201 RVN 0.0217 USDT 0.0214 USDT 0.0225 USDT 0.0220 USDT
2023-12-19 0.0222 USDT 29,066,016.1886 RVN 0.0217 USDT 0.0215 USDT 0.0229 USDT 0.0217 USDT
2023-12-18 0.0207 USDT 24,370,008.9125 RVN 0.0211 USDT 0.0199 USDT 0.0217 USDT 0.0216 USDT
2023-12-17 0.0216 USDT 23,536,345.6393 RVN 0.0220 USDT 0.0209 USDT 0.0220 USDT 0.0211 USDT
2023-12-16 0.0216 USDT 20,516,267.4722 RVN 0.0208 USDT 0.0206 USDT 0.0221 USDT 0.0219 USDT
2023-12-15 0.0215 USDT 22,987,794.3701 RVN 0.0223 USDT 0.0207 USDT 0.0224 USDT 0.0208 USDT
2023-12-14 0.0221 USDT 28,291,803.6605 RVN 0.0222 USDT 0.0210 USDT 0.0226 USDT 0.0224 USDT
2023-12-13 0.0214 USDT 27,111,040.9559 RVN 0.0214 USDT 0.0204 USDT 0.0224 USDT 0.0222 USDT
2023-12-12 0.0216 USDT 29,135,450.2832 RVN 0.0217 USDT 0.0209 USDT 0.0223 USDT 0.0213 USDT
2023-12-11 0.0220 USDT 58,343,088.1764 RVN 0.0240 USDT 0.0208 USDT 0.0241 USDT 0.0217 USDT
2023-12-10 0.0238 USDT 20,730,896.3771 RVN 0.0235 USDT 0.0231 USDT 0.0242 USDT 0.0240 USDT
2023-12-09 0.0240 USDT 40,255,153.9818 RVN 0.0230 USDT 0.0227 USDT 0.0250 USDT 0.0235 USDT
2023-12-08 0.0224 USDT 18,190,340.1219 RVN 0.0223 USDT 0.0218 USDT 0.0230 USDT 0.0230 USDT
2023-12-07 0.0219 USDT 21,516,281.7903 RVN 0.0218 USDT 0.0211 USDT 0.0223 USDT 0.0222 USDT
2023-12-06 0.0216 USDT 35,772,751.6609 RVN 0.0220 USDT 0.0209 USDT 0.0223 USDT 0.0218 USDT
2023-12-05 0.0215 USDT 76,334,235.3269 RVN 0.0207 USDT 0.0204 USDT 0.0227 USDT 0.0220 USDT
2023-12-04 0.0196 USDT 71,452,637.1013 RVN 0.0190 USDT 0.0184 USDT 0.0209 USDT 0.0207 USDT
2023-12-03 0.0190 USDT 26,806,001.0800 RVN 0.0192 USDT 0.0185 USDT 0.0195 USDT 0.0190 USDT
12...45678...3334