Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0209 USDT |
31,670,434.0757 RVN |
0.0220 USDT |
0.0199 USDT |
0.0221 USDT |
0.0208 USDT |
| 2023-05-07 |
0.0221 USDT |
7,784,352.2467 RVN |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-05-06 |
0.0225 USDT |
12,741,663.3568 RVN |
0.0231 USDT |
0.0218 USDT |
0.0234 USDT |
0.0222 USDT |
| 2023-05-05 |
0.0231 USDT |
16,115,833.8978 RVN |
0.0229 USDT |
0.0227 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-05-04 |
0.0231 USDT |
11,914,581.0896 RVN |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-05-03 |
0.0230 USDT |
14,882,966.3578 RVN |
0.0232 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-05-02 |
0.0231 USDT |
7,733,858.6269 RVN |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-05-01 |
0.0234 USDT |
16,180,635.5733 RVN |
0.0238 USDT |
0.0229 USDT |
0.0239 USDT |
0.0231 USDT |
| 2023-04-30 |
0.0240 USDT |
9,040,473.6204 RVN |
0.0241 USDT |
0.0236 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-04-29 |
0.0240 USDT |
10,756,111.8762 RVN |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-04-28 |
0.0239 USDT |
9,380,769.6863 RVN |
0.0242 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-04-27 |
0.0239 USDT |
17,053,062.9632 RVN |
0.0238 USDT |
0.0234 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-04-26 |
0.0241 USDT |
27,398,207.6788 RVN |
0.0240 USDT |
0.0226 USDT |
0.0254 USDT |
0.0238 USDT |
| 2023-04-25 |
0.0237 USDT |
18,148,285.3035 RVN |
0.0234 USDT |
0.0231 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-04-24 |
0.0232 USDT |
16,201,970.9497 RVN |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-04-23 |
0.0234 USDT |
26,737,027.3869 RVN |
0.0238 USDT |
0.0226 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-04-22 |
0.0238 USDT |
33,325,066.7789 RVN |
0.0233 USDT |
0.0231 USDT |
0.0243 USDT |
0.0238 USDT |
| 2023-04-21 |
0.0239 USDT |
30,330,029.9108 RVN |
0.0243 USDT |
0.0231 USDT |
0.0246 USDT |
0.0233 USDT |
| 2023-04-20 |
0.0247 USDT |
33,310,727.5808 RVN |
0.0251 USDT |
0.0241 USDT |
0.0253 USDT |
0.0243 USDT |
| 2023-04-19 |
0.0256 USDT |
54,631,462.2786 RVN |
0.0273 USDT |
0.0245 USDT |
0.0275 USDT |
0.0251 USDT |
| 2023-04-18 |
0.0271 USDT |
15,374,048.0200 RVN |
0.0268 USDT |
0.0263 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-04-17 |
0.0271 USDT |
28,578,005.7849 RVN |
0.0278 USDT |
0.0264 USDT |
0.0280 USDT |
0.0268 USDT |
| 2023-04-16 |
0.0273 USDT |
26,518,267.4722 RVN |
0.0270 USDT |
0.0265 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-04-15 |
0.0270 USDT |
25,486,363.7012 RVN |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-04-14 |
0.0268 USDT |
49,116,731.8229 RVN |
0.0266 USDT |
0.0260 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-04-13 |
0.0264 USDT |
23,429,676.0697 RVN |
0.0262 USDT |
0.0259 USDT |
0.0269 USDT |
0.0266 USDT |
| 2023-04-12 |
0.0257 USDT |
28,377,503.6086 RVN |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-04-11 |
0.0262 USDT |
23,167,647.8082 RVN |
0.0263 USDT |
0.0259 USDT |
0.0266 USDT |
0.0260 USDT |
| 2023-04-10 |
0.0258 USDT |
14,447,064.2365 RVN |
0.0258 USDT |
0.0255 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-04-09 |
0.0255 USDT |
7,901,217.6986 RVN |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-04-08 |
0.0255 USDT |
8,785,089.3686 RVN |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-04-07 |
0.0258 USDT |
18,184,670.3628 RVN |
0.0263 USDT |
0.0254 USDT |
0.0263 USDT |
0.0256 USDT |
| 2023-04-06 |
0.0263 USDT |
20,503,344.1794 RVN |
0.0266 USDT |
0.0259 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-04-05 |
0.0267 USDT |
36,832,765.2120 RVN |
0.0271 USDT |
0.0259 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-04-04 |
0.0272 USDT |
64,810,765.7917 RVN |
0.0257 USDT |
0.0255 USDT |
0.0286 USDT |
0.0271 USDT |
| 2023-04-03 |
0.0257 USDT |
38,938,230.2101 RVN |
0.0256 USDT |
0.0248 USDT |
0.0265 USDT |
0.0257 USDT |
| 2023-04-02 |
0.0266 USDT |
42,989,075.5076 RVN |
0.0265 USDT |
0.0253 USDT |
0.0276 USDT |
0.0256 USDT |
| 2023-04-01 |
0.0260 USDT |
22,667,675.6477 RVN |
0.0259 USDT |
0.0254 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-03-31 |
0.0256 USDT |
16,918,958.3710 RVN |
0.0258 USDT |
0.0252 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-03-30 |
0.0257 USDT |
27,918,129.7248 RVN |
0.0261 USDT |
0.0249 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-03-29 |
0.0256 USDT |
35,307,660.2626 RVN |
0.0246 USDT |
0.0246 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-03-28 |
0.0244 USDT |
22,129,935.6444 RVN |
0.0244 USDT |
0.0240 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-03-27 |
0.0247 USDT |
30,822,047.7479 RVN |
0.0260 USDT |
0.0238 USDT |
0.0261 USDT |
0.0244 USDT |
| 2023-03-26 |
0.0259 USDT |
11,762,701.2054 RVN |
0.0255 USDT |
0.0253 USDT |
0.0263 USDT |
0.0259 USDT |
| 2023-03-25 |
0.0257 USDT |
11,392,864.6645 RVN |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-03-24 |
0.0262 USDT |
47,009,598.0143 RVN |
0.0269 USDT |
0.0253 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-03-23 |
0.0262 USDT |
23,770,175.8432 RVN |
0.0258 USDT |
0.0255 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-03-22 |
0.0264 USDT |
48,680,560.3149 RVN |
0.0275 USDT |
0.0248 USDT |
0.0276 USDT |
0.0258 USDT |
| 2023-03-21 |
0.0268 USDT |
33,679,841.7869 RVN |
0.0263 USDT |
0.0253 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-03-20 |
0.0272 USDT |
45,793,646.5155 RVN |
0.0275 USDT |
0.0261 USDT |
0.0281 USDT |
0.0263 USDT |