Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0189 USDT |
15,408,183.7212 RVN |
0.0187 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-12-01 |
0.0188 USDT |
10,273,598.5769 RVN |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-30 |
0.0187 USDT |
9,460,864.5159 RVN |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-29 |
0.0188 USDT |
26,230,793.0580 RVN |
0.0192 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-11-28 |
0.0186 USDT |
41,581,722.4520 RVN |
0.0184 USDT |
0.0179 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-11-27 |
0.0199 USDT |
248,122,162.3880 RVN |
0.0179 USDT |
0.0178 USDT |
0.0230 USDT |
0.0184 USDT |
| 2023-11-26 |
0.0179 USDT |
15,929,411.5742 RVN |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-11-25 |
0.0180 USDT |
16,437,091.7901 RVN |
0.0177 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-11-24 |
0.0176 USDT |
15,221,901.7546 RVN |
0.0170 USDT |
0.0170 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-11-23 |
0.0172 USDT |
17,836,585.6689 RVN |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-11-22 |
0.0167 USDT |
21,344,154.8227 RVN |
0.0161 USDT |
0.0160 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-11-21 |
0.0170 USDT |
18,396,322.4175 RVN |
0.0177 USDT |
0.0160 USDT |
0.0180 USDT |
0.0161 USDT |
| 2023-11-20 |
0.0179 USDT |
9,324,847.0180 RVN |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0177 USDT |
| 2023-11-19 |
0.0176 USDT |
13,387,230.6752 RVN |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-11-18 |
0.0172 USDT |
8,568,971.0131 RVN |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-11-17 |
0.0177 USDT |
20,150,501.5335 RVN |
0.0179 USDT |
0.0170 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-11-16 |
0.0185 USDT |
14,897,272.7909 RVN |
0.0188 USDT |
0.0176 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-11-15 |
0.0184 USDT |
11,322,530.0759 RVN |
0.0180 USDT |
0.0180 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-14 |
0.0181 USDT |
18,417,661.8360 RVN |
0.0184 USDT |
0.0172 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-11-13 |
0.0191 USDT |
19,475,976.0030 RVN |
0.0194 USDT |
0.0184 USDT |
0.0198 USDT |
0.0184 USDT |
| 2023-11-12 |
0.0191 USDT |
15,776,397.6340 RVN |
0.0191 USDT |
0.0183 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-11-11 |
0.0189 USDT |
14,713,787.8203 RVN |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-11-10 |
0.0184 USDT |
17,222,849.1285 RVN |
0.0180 USDT |
0.0176 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-11-09 |
0.0177 USDT |
33,620,444.5319 RVN |
0.0184 USDT |
0.0155 USDT |
0.0194 USDT |
0.0180 USDT |
| 2023-11-08 |
0.0181 USDT |
11,508,952.0663 RVN |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-11-07 |
0.0180 USDT |
13,150,037.2960 RVN |
0.0187 USDT |
0.0175 USDT |
0.0187 USDT |
0.0178 USDT |
| 2023-11-06 |
0.0182 USDT |
12,836,399.5800 RVN |
0.0178 USDT |
0.0176 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-11-05 |
0.0178 USDT |
14,038,258.5956 RVN |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-11-04 |
0.0175 USDT |
10,220,884.5934 RVN |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-11-03 |
0.0171 USDT |
12,803,940.7899 RVN |
0.0174 USDT |
0.0167 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-11-02 |
0.0176 USDT |
11,143,477.7520 RVN |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0174 USDT |
| 2023-11-01 |
0.0171 USDT |
20,605,648.3970 RVN |
0.0172 USDT |
0.0166 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-10-31 |
0.0174 USDT |
15,544,137.4378 RVN |
0.0180 USDT |
0.0167 USDT |
0.0182 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0179 USDT |
48,826,514.2793 RVN |
0.0187 USDT |
0.0172 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-10-29 |
0.0174 USDT |
69,825,156.2434 RVN |
0.0158 USDT |
0.0155 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-10-28 |
0.0157 USDT |
10,773,739.4624 RVN |
0.0152 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-10-27 |
0.0153 USDT |
10,140,148.3043 RVN |
0.0157 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-10-26 |
0.0159 USDT |
19,508,247.0691 RVN |
0.0159 USDT |
0.0151 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-10-25 |
0.0159 USDT |
27,478,719.5386 RVN |
0.0158 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-10-24 |
0.0158 USDT |
32,233,863.0285 RVN |
0.0154 USDT |
0.0153 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-10-23 |
0.0150 USDT |
12,229,105.3782 RVN |
0.0147 USDT |
0.0146 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-10-22 |
0.0145 USDT |
15,975,742.4376 RVN |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-10-21 |
0.0144 USDT |
7,655,624.9291 RVN |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-10-20 |
0.0142 USDT |
7,115,611.6302 RVN |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-10-19 |
0.0136 USDT |
3,388,020.6939 RVN |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-10-18 |
0.0139 USDT |
2,390,274.2913 RVN |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-10-17 |
0.0141 USDT |
6,755,204.0140 RVN |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0144 USDT |
4,599,074.8881 RVN |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-10-15 |
0.0141 USDT |
3,607,644.4109 RVN |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-10-14 |
0.0141 USDT |
1,459,250.0339 RVN |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |