Crypto exchange OKEx

Market Ravencoin (RVN) / Tether (USDT)

Identifier on OKEx: RVN-USDT
Date Price Volume Open Low High Close
2023-10-13 0.0141 USDT 3,187,734.8737 RVN 0.0141 USDT 0.0139 USDT 0.0143 USDT 0.0140 USDT
2023-10-12 0.0138 USDT 5,282,916.4195 RVN 0.0137 USDT 0.0135 USDT 0.0142 USDT 0.0141 USDT
2023-10-11 0.0138 USDT 7,656,227.6135 RVN 0.0141 USDT 0.0136 USDT 0.0142 USDT 0.0137 USDT
2023-10-10 0.0141 USDT 4,694,349.8105 RVN 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0141 USDT
2023-10-09 0.0143 USDT 7,205,519.9644 RVN 0.0148 USDT 0.0139 USDT 0.0149 USDT 0.0142 USDT
2023-10-08 0.0147 USDT 3,358,954.1036 RVN 0.0147 USDT 0.0146 USDT 0.0148 USDT 0.0148 USDT
2023-10-07 0.0147 USDT 2,643,111.3238 RVN 0.0148 USDT 0.0145 USDT 0.0149 USDT 0.0147 USDT
2023-10-06 0.0148 USDT 7,850,594.5162 RVN 0.0146 USDT 0.0145 USDT 0.0151 USDT 0.0148 USDT
2023-10-05 0.0147 USDT 6,740,345.0798 RVN 0.0148 USDT 0.0145 USDT 0.0149 USDT 0.0146 USDT
2023-10-04 0.0147 USDT 9,746,420.8198 RVN 0.0149 USDT 0.0145 USDT 0.0149 USDT 0.0148 USDT
2023-10-03 0.0151 USDT 7,004,870.3380 RVN 0.0153 USDT 0.0149 USDT 0.0154 USDT 0.0150 USDT
2023-10-02 0.0157 USDT 21,563,875.4181 RVN 0.0160 USDT 0.0150 USDT 0.0162 USDT 0.0153 USDT
2023-10-01 0.0156 USDT 18,799,388.7176 RVN 0.0153 USDT 0.0153 USDT 0.0161 USDT 0.0159 USDT
2023-09-30 0.0152 USDT 2,683,871.4299 RVN 0.0153 USDT 0.0151 USDT 0.0154 USDT 0.0153 USDT
2023-09-29 0.0152 USDT 7,787,190.2450 RVN 0.0150 USDT 0.0150 USDT 0.0154 USDT 0.0153 USDT
2023-09-28 0.0149 USDT 2,498,943.9130 RVN 0.0146 USDT 0.0146 USDT 0.0151 USDT 0.0150 USDT
2023-09-27 0.0146 USDT 2,277,015.9514 RVN 0.0146 USDT 0.0144 USDT 0.0148 USDT 0.0146 USDT
2023-09-26 0.0146 USDT 2,178,921.4921 RVN 0.0147 USDT 0.0144 USDT 0.0148 USDT 0.0146 USDT
2023-09-25 0.0146 USDT 4,181,012.4976 RVN 0.0146 USDT 0.0145 USDT 0.0148 USDT 0.0147 USDT
2023-09-24 0.0149 USDT 8,031,692.9201 RVN 0.0151 USDT 0.0146 USDT 0.0151 USDT 0.0146 USDT
2023-09-23 0.0151 USDT 4,272,703.2359 RVN 0.0151 USDT 0.0150 USDT 0.0152 USDT 0.0151 USDT
2023-09-22 0.0152 USDT 2,760,790.7177 RVN 0.0152 USDT 0.0151 USDT 0.0154 USDT 0.0151 USDT
2023-09-21 0.0153 USDT 6,939,318.9379 RVN 0.0153 USDT 0.0150 USDT 0.0157 USDT 0.0152 USDT
2023-09-20 0.0153 USDT 5,976,933.2177 RVN 0.0153 USDT 0.0151 USDT 0.0154 USDT 0.0153 USDT
2023-09-19 0.0152 USDT 5,156,308.7520 RVN 0.0151 USDT 0.0150 USDT 0.0154 USDT 0.0153 USDT
2023-09-18 0.0151 USDT 3,815,773.2872 RVN 0.0147 USDT 0.0146 USDT 0.0154 USDT 0.0151 USDT
2023-09-17 0.0149 USDT 8,344,485.7380 RVN 0.0152 USDT 0.0145 USDT 0.0152 USDT 0.0147 USDT
2023-09-16 0.0152 USDT 5,873,557.5231 RVN 0.0152 USDT 0.0150 USDT 0.0155 USDT 0.0151 USDT
2023-09-15 0.0149 USDT 3,571,612.1592 RVN 0.0149 USDT 0.0147 USDT 0.0152 USDT 0.0151 USDT
2023-09-14 0.0148 USDT 4,754,267.4160 RVN 0.0146 USDT 0.0145 USDT 0.0150 USDT 0.0149 USDT
2023-09-13 0.0146 USDT 6,506,877.5117 RVN 0.0145 USDT 0.0144 USDT 0.0148 USDT 0.0146 USDT
2023-09-12 0.0145 USDT 4,246,527.7108 RVN 0.0142 USDT 0.0142 USDT 0.0149 USDT 0.0144 USDT
2023-09-11 0.0145 USDT 11,267,102.2015 RVN 0.0147 USDT 0.0140 USDT 0.0148 USDT 0.0142 USDT
2023-09-10 0.0147 USDT 8,722,299.1764 RVN 0.0151 USDT 0.0145 USDT 0.0151 USDT 0.0147 USDT
2023-09-09 0.0151 USDT 1,034,076.6938 RVN 0.0151 USDT 0.0150 USDT 0.0152 USDT 0.0151 USDT
2023-09-08 0.0151 USDT 1,410,184.7099 RVN 0.0152 USDT 0.0149 USDT 0.0153 USDT 0.0151 USDT
2023-09-07 0.0150 USDT 2,225,129.2688 RVN 0.0150 USDT 0.0149 USDT 0.0153 USDT 0.0152 USDT
2023-09-06 0.0150 USDT 4,012,714.8733 RVN 0.0151 USDT 0.0148 USDT 0.0152 USDT 0.0150 USDT
2023-09-05 0.0151 USDT 6,408,334.2607 RVN 0.0150 USDT 0.0148 USDT 0.0153 USDT 0.0151 USDT
2023-09-04 0.0149 USDT 1,982,410.4746 RVN 0.0149 USDT 0.0148 USDT 0.0152 USDT 0.0150 USDT
2023-09-03 0.0149 USDT 2,616,510.9002 RVN 0.0150 USDT 0.0148 USDT 0.0151 USDT 0.0150 USDT
2023-09-02 0.0150 USDT 8,277,026.2783 RVN 0.0146 USDT 0.0146 USDT 0.0153 USDT 0.0150 USDT
2023-09-01 0.0147 USDT 10,193,137.6865 RVN 0.0149 USDT 0.0145 USDT 0.0150 USDT 0.0147 USDT
2023-08-31 0.0154 USDT 9,805,221.8383 RVN 0.0155 USDT 0.0148 USDT 0.0157 USDT 0.0149 USDT
2023-08-30 0.0158 USDT 5,201,813.9802 RVN 0.0159 USDT 0.0155 USDT 0.0159 USDT 0.0156 USDT
2023-08-29 0.0156 USDT 10,592,927.1292 RVN 0.0156 USDT 0.0152 USDT 0.0160 USDT 0.0158 USDT
2023-08-28 0.0155 USDT 14,673,700.8023 RVN 0.0153 USDT 0.0150 USDT 0.0157 USDT 0.0156 USDT
2023-08-27 0.0153 USDT 2,983,938.9993 RVN 0.0153 USDT 0.0152 USDT 0.0154 USDT 0.0153 USDT
2023-08-26 0.0153 USDT 3,398,693.4223 RVN 0.0153 USDT 0.0152 USDT 0.0154 USDT 0.0153 USDT
2023-08-25 0.0151 USDT 5,498,444.4236 RVN 0.0151 USDT 0.0148 USDT 0.0154 USDT 0.0154 USDT