Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0275 USDT |
26,539,842.6136 RVN |
0.0271 USDT |
0.0269 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-03-18 |
0.0280 USDT |
38,677,766.5433 RVN |
0.0279 USDT |
0.0266 USDT |
0.0288 USDT |
0.0271 USDT |
| 2023-03-17 |
0.0267 USDT |
37,428,276.2841 RVN |
0.0256 USDT |
0.0252 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-03-16 |
0.0258 USDT |
33,798,266.3099 RVN |
0.0255 USDT |
0.0252 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-03-15 |
0.0268 USDT |
68,629,725.0182 RVN |
0.0280 USDT |
0.0250 USDT |
0.0285 USDT |
0.0256 USDT |
| 2023-03-14 |
0.0274 USDT |
121,101,929.5860 RVN |
0.0256 USDT |
0.0250 USDT |
0.0293 USDT |
0.0280 USDT |
| 2023-03-13 |
0.0248 USDT |
61,323,708.4101 RVN |
0.0241 USDT |
0.0236 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-03-12 |
0.0229 USDT |
39,592,011.2660 RVN |
0.0222 USDT |
0.0220 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-03-11 |
0.0218 USDT |
35,290,844.9266 RVN |
0.0224 USDT |
0.0211 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-03-10 |
0.0216 USDT |
48,466,423.6180 RVN |
0.0222 USDT |
0.0206 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-03-09 |
0.0230 USDT |
72,735,056.5671 RVN |
0.0239 USDT |
0.0218 USDT |
0.0248 USDT |
0.0222 USDT |
| 2023-03-08 |
0.0245 USDT |
27,629,032.3014 RVN |
0.0254 USDT |
0.0234 USDT |
0.0255 USDT |
0.0239 USDT |
| 2023-03-07 |
0.0258 USDT |
45,015,263.8038 RVN |
0.0260 USDT |
0.0248 USDT |
0.0265 USDT |
0.0254 USDT |
| 2023-03-06 |
0.0261 USDT |
39,491,525.3849 RVN |
0.0260 USDT |
0.0256 USDT |
0.0267 USDT |
0.0260 USDT |
| 2023-03-05 |
0.0262 USDT |
69,252,209.2248 RVN |
0.0264 USDT |
0.0258 USDT |
0.0270 USDT |
0.0260 USDT |
| 2023-03-04 |
0.0267 USDT |
26,042,324.3784 RVN |
0.0273 USDT |
0.0257 USDT |
0.0276 USDT |
0.0264 USDT |
| 2023-03-03 |
0.0274 USDT |
48,206,931.2327 RVN |
0.0296 USDT |
0.0262 USDT |
0.0296 USDT |
0.0273 USDT |
| 2023-03-02 |
0.0297 USDT |
25,169,119.8057 RVN |
0.0311 USDT |
0.0291 USDT |
0.0312 USDT |
0.0296 USDT |
| 2023-03-01 |
0.0307 USDT |
20,693,075.4842 RVN |
0.0295 USDT |
0.0293 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-02-28 |
0.0300 USDT |
27,143,025.2952 RVN |
0.0312 USDT |
0.0291 USDT |
0.0313 USDT |
0.0295 USDT |
| 2023-02-27 |
0.0313 USDT |
21,968,246.3927 RVN |
0.0319 USDT |
0.0305 USDT |
0.0320 USDT |
0.0312 USDT |
| 2023-02-26 |
0.0316 USDT |
15,000,818.1228 RVN |
0.0309 USDT |
0.0308 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-02-25 |
0.0308 USDT |
24,778,534.4943 RVN |
0.0321 USDT |
0.0296 USDT |
0.0322 USDT |
0.0309 USDT |
| 2023-02-24 |
0.0332 USDT |
42,409,925.2739 RVN |
0.0349 USDT |
0.0315 USDT |
0.0351 USDT |
0.0321 USDT |
| 2023-02-23 |
0.0357 USDT |
81,365,331.0535 RVN |
0.0339 USDT |
0.0339 USDT |
0.0380 USDT |
0.0349 USDT |
| 2023-02-22 |
0.0332 USDT |
57,846,264.7966 RVN |
0.0334 USDT |
0.0320 USDT |
0.0344 USDT |
0.0338 USDT |
| 2023-02-21 |
0.0335 USDT |
68,063,533.8378 RVN |
0.0334 USDT |
0.0323 USDT |
0.0350 USDT |
0.0334 USDT |
| 2023-02-20 |
0.0329 USDT |
48,826,427.5799 RVN |
0.0318 USDT |
0.0310 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-02-19 |
0.0321 USDT |
36,688,301.8369 RVN |
0.0315 USDT |
0.0313 USDT |
0.0333 USDT |
0.0318 USDT |
| 2023-02-18 |
0.0316 USDT |
15,601,904.2762 RVN |
0.0316 USDT |
0.0311 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-02-17 |
0.0309 USDT |
27,883,453.8128 RVN |
0.0298 USDT |
0.0298 USDT |
0.0318 USDT |
0.0316 USDT |
| 2023-02-16 |
0.0314 USDT |
37,180,463.2477 RVN |
0.0319 USDT |
0.0298 USDT |
0.0321 USDT |
0.0298 USDT |
| 2023-02-15 |
0.0309 USDT |
50,616,781.5023 RVN |
0.0297 USDT |
0.0292 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-02-14 |
0.0286 USDT |
35,559,024.2462 RVN |
0.0280 USDT |
0.0277 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-02-13 |
0.0277 USDT |
28,751,982.2054 RVN |
0.0285 USDT |
0.0270 USDT |
0.0288 USDT |
0.0280 USDT |
| 2023-02-12 |
0.0290 USDT |
18,032,277.9386 RVN |
0.0292 USDT |
0.0281 USDT |
0.0295 USDT |
0.0285 USDT |
| 2023-02-11 |
0.0287 USDT |
22,778,853.2421 RVN |
0.0287 USDT |
0.0283 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-02-10 |
0.0290 USDT |
28,576,899.3325 RVN |
0.0289 USDT |
0.0284 USDT |
0.0297 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0312 USDT |
91,725,815.0844 RVN |
0.0316 USDT |
0.0280 USDT |
0.0334 USDT |
0.0289 USDT |
| 2023-02-08 |
0.0318 USDT |
53,026,008.0260 RVN |
0.0327 USDT |
0.0301 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-02-07 |
0.0316 USDT |
55,482,199.4581 RVN |
0.0299 USDT |
0.0299 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-02-06 |
0.0297 USDT |
22,173,952.6055 RVN |
0.0298 USDT |
0.0288 USDT |
0.0308 USDT |
0.0299 USDT |
| 2023-02-05 |
0.0302 USDT |
35,568,563.6448 RVN |
0.0309 USDT |
0.0291 USDT |
0.0316 USDT |
0.0298 USDT |
| 2023-02-04 |
0.0313 USDT |
41,614,225.5006 RVN |
0.0308 USDT |
0.0306 USDT |
0.0319 USDT |
0.0309 USDT |
| 2023-02-03 |
0.0304 USDT |
50,389,556.4457 RVN |
0.0291 USDT |
0.0289 USDT |
0.0323 USDT |
0.0309 USDT |
| 2023-02-02 |
0.0299 USDT |
37,710,084.5551 RVN |
0.0296 USDT |
0.0289 USDT |
0.0307 USDT |
0.0290 USDT |
| 2023-02-01 |
0.0280 USDT |
42,793,735.3518 RVN |
0.0282 USDT |
0.0268 USDT |
0.0300 USDT |
0.0296 USDT |
| 2023-01-31 |
0.0281 USDT |
25,550,703.1286 RVN |
0.0280 USDT |
0.0276 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-01-30 |
0.0290 USDT |
43,854,566.1298 RVN |
0.0305 USDT |
0.0274 USDT |
0.0310 USDT |
0.0280 USDT |
| 2023-01-29 |
0.0304 USDT |
23,142,898.8117 RVN |
0.0298 USDT |
0.0297 USDT |
0.0308 USDT |
0.0305 USDT |