Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0156 USDT |
5,819,907.0075 RVN |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-08-23 |
0.0158 USDT |
17,693,712.1712 RVN |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-08-22 |
0.0154 USDT |
9,609,646.1471 RVN |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-21 |
0.0156 USDT |
7,231,575.4492 RVN |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0159 USDT |
2,768,292.7663 RVN |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-08-19 |
0.0158 USDT |
9,498,118.4112 RVN |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0157 USDT |
10,247,359.4088 RVN |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-08-17 |
0.0154 USDT |
22,878,614.3326 RVN |
0.0167 USDT |
0.0141 USDT |
0.0171 USDT |
0.0155 USDT |
| 2023-08-16 |
0.0169 USDT |
9,093,924.2307 RVN |
0.0174 USDT |
0.0163 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-08-15 |
0.0171 USDT |
22,530,855.4097 RVN |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0174 USDT |
| 2023-08-14 |
0.0181 USDT |
4,911,278.2157 RVN |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-08-13 |
0.0180 USDT |
5,511,582.3780 RVN |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-12 |
0.0179 USDT |
737,772.3313 RVN |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-08-11 |
0.0178 USDT |
2,183,311.2159 RVN |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-08-10 |
0.0179 USDT |
4,428,761.6340 RVN |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-08-09 |
0.0182 USDT |
5,904,069.1614 RVN |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-08-08 |
0.0182 USDT |
4,176,822.1271 RVN |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-08-07 |
0.0180 USDT |
8,326,501.4020 RVN |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-06 |
0.0180 USDT |
2,866,911.8793 RVN |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-08-05 |
0.0177 USDT |
4,161,955.6741 RVN |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-08-04 |
0.0179 USDT |
3,505,459.8657 RVN |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-08-03 |
0.0179 USDT |
1,726,550.3635 RVN |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-08-02 |
0.0180 USDT |
2,591,628.9905 RVN |
0.0185 USDT |
0.0177 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-08-01 |
0.0180 USDT |
9,487,637.9799 RVN |
0.0182 USDT |
0.0176 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-07-31 |
0.0184 USDT |
4,478,385.7849 RVN |
0.0184 USDT |
0.0181 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-07-30 |
0.0184 USDT |
10,291,332.9918 RVN |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-07-29 |
0.0185 USDT |
2,321,791.0581 RVN |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-28 |
0.0184 USDT |
5,113,020.4845 RVN |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-27 |
0.0182 USDT |
10,118,108.6648 RVN |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-07-26 |
0.0178 USDT |
11,237,217.7080 RVN |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0181 USDT |
12,832,532.8475 RVN |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-07-24 |
0.0187 USDT |
10,678,271.1770 RVN |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0185 USDT |
| 2023-07-23 |
0.0192 USDT |
5,750,930.6514 RVN |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0195 USDT |
4,940,508.3993 RVN |
0.0196 USDT |
0.0191 USDT |
0.0198 USDT |
0.0191 USDT |
| 2023-07-21 |
0.0196 USDT |
4,312,042.6728 RVN |
0.0197 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2023-07-20 |
0.0196 USDT |
8,654,102.7100 RVN |
0.0193 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-19 |
0.0195 USDT |
5,431,038.0021 RVN |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-07-18 |
0.0194 USDT |
6,209,528.3737 RVN |
0.0198 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2023-07-17 |
0.0197 USDT |
8,047,760.8691 RVN |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-07-16 |
0.0196 USDT |
5,345,951.7620 RVN |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0200 USDT |
10,905,629.1427 RVN |
0.0199 USDT |
0.0196 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0203 USDT |
30,424,113.3856 RVN |
0.0207 USDT |
0.0191 USDT |
0.0210 USDT |
0.0199 USDT |
| 2023-07-13 |
0.0200 USDT |
14,037,390.4515 RVN |
0.0192 USDT |
0.0190 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-07-12 |
0.0193 USDT |
9,540,837.9865 RVN |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0192 USDT |
9,180,395.7922 RVN |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-07-10 |
0.0186 USDT |
8,089,144.8195 RVN |
0.0188 USDT |
0.0182 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0192 USDT |
6,006,317.4041 RVN |
0.0197 USDT |
0.0188 USDT |
0.0199 USDT |
0.0188 USDT |
| 2023-07-08 |
0.0198 USDT |
4,838,752.6958 RVN |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0198 USDT |
14,229,983.7878 RVN |
0.0196 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-07-06 |
0.0200 USDT |
13,958,557.9129 RVN |
0.0201 USDT |
0.0194 USDT |
0.0208 USDT |
0.0196 USDT |