Identifier on OKEx: S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.5390 USDT |
4,621,882.4420 S |
0.5375 USDT |
0.5142 USDT |
0.5554 USDT |
0.5152 USDT |
| 2025-01-25 |
0.5383 USDT |
5,527,947.1910 S |
0.5352 USDT |
0.5245 USDT |
0.5476 USDT |
0.5369 USDT |
| 2025-01-24 |
0.5614 USDT |
9,868,421.6110 S |
0.5803 USDT |
0.5268 USDT |
0.5829 USDT |
0.5363 USDT |
| 2025-01-23 |
0.5831 USDT |
8,616,419.9840 S |
0.5931 USDT |
0.5635 USDT |
0.6057 USDT |
0.5801 USDT |
| 2025-01-22 |
0.6241 USDT |
13,332,429.0660 S |
0.6050 USDT |
0.5911 USDT |
0.6569 USDT |
0.5932 USDT |
| 2025-01-21 |
0.6022 USDT |
38,687,748.6000 S |
0.5000 USDT |
0.5000 USDT |
0.6364 USDT |
0.6055 USDT |