Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.8561 USDT |
3,010,684.8390 SAFE |
0.8420 USDT |
0.8104 USDT |
0.9107 USDT |
0.8447 USDT |
| 2025-01-19 |
0.8828 USDT |
2,905,834.0960 SAFE |
0.9167 USDT |
0.8253 USDT |
0.9437 USDT |
0.8427 USDT |
| 2025-01-18 |
0.9342 USDT |
1,793,036.3520 SAFE |
0.9834 USDT |
0.8964 USDT |
0.9914 USDT |
0.9183 USDT |
| 2025-01-17 |
0.9782 USDT |
1,782,147.4130 SAFE |
0.9636 USDT |
0.9593 USDT |
0.9906 USDT |
0.9832 USDT |
| 2025-01-16 |
0.9740 USDT |
1,275,124.1390 SAFE |
0.9891 USDT |
0.9531 USDT |
0.9930 USDT |
0.9633 USDT |
| 2025-01-15 |
0.9612 USDT |
1,454,652.9200 SAFE |
0.9502 USDT |
0.9253 USDT |
0.9988 USDT |
0.9882 USDT |
| 2025-01-14 |
0.9303 USDT |
2,573,639.8540 SAFE |
0.9079 USDT |
0.9039 USDT |
0.9660 USDT |
0.9495 USDT |
| 2025-01-13 |
0.8981 USDT |
2,153,599.7950 SAFE |
0.9494 USDT |
0.8567 USDT |
0.9654 USDT |
0.9075 USDT |
| 2025-01-12 |
0.9696 USDT |
1,374,791.7730 SAFE |
0.9927 USDT |
0.9427 USDT |
1.0126 USDT |
0.9548 USDT |
| 2025-01-11 |
0.9946 USDT |
1,563,159.4140 SAFE |
1.0080 USDT |
0.9737 USDT |
1.0345 USDT |
0.9931 USDT |
| 2025-01-10 |
1.0265 USDT |
4,808,701.2160 SAFE |
0.9426 USDT |
0.9426 USDT |
1.1282 USDT |
1.0098 USDT |
| 2025-01-09 |
0.9484 USDT |
1,209,280.0510 SAFE |
0.9725 USDT |
0.9180 USDT |
0.9844 USDT |
0.9427 USDT |
| 2025-01-08 |
0.9689 USDT |
1,554,396.3760 SAFE |
1.0192 USDT |
0.9220 USDT |
1.0236 USDT |
0.9729 USDT |
| 2025-01-07 |
1.0899 USDT |
2,157,192.7800 SAFE |
1.0599 USDT |
1.0169 USDT |
1.1444 USDT |
1.0182 USDT |
| 2025-01-06 |
1.0585 USDT |
1,183,432.3190 SAFE |
1.0603 USDT |
1.0315 USDT |
1.0751 USDT |
1.0604 USDT |
| 2025-01-05 |
1.0561 USDT |
723,782.2190 SAFE |
1.0752 USDT |
1.0426 USDT |
1.0752 USDT |
1.0584 USDT |
| 2025-01-04 |
1.0815 USDT |
680,713.9450 SAFE |
1.0717 USDT |
1.0659 USDT |
1.1008 USDT |
1.0754 USDT |
| 2025-01-03 |
1.0428 USDT |
1,163,239.5600 SAFE |
1.0417 USDT |
1.0181 USDT |
1.0726 USDT |
1.0726 USDT |
| 2025-01-02 |
1.0375 USDT |
541,299.7730 SAFE |
1.0213 USDT |
1.0158 USDT |
1.0530 USDT |
1.0409 USDT |
| 2025-01-01 |
0.9953 USDT |
553,067.5170 SAFE |
0.9891 USDT |
0.9718 USDT |
1.0285 USDT |
1.0214 USDT |
| 2024-12-31 |
0.9920 USDT |
1,204,480.8910 SAFE |
1.0028 USDT |
0.9647 USDT |
1.0218 USDT |
0.9900 USDT |
| 2024-12-30 |
1.0140 USDT |
1,234,112.4650 SAFE |
1.0254 USDT |
0.9787 USDT |
1.0438 USDT |
1.0026 USDT |
| 2024-12-29 |
1.0321 USDT |
1,414,226.0030 SAFE |
1.0364 USDT |
0.9968 USDT |
1.0732 USDT |
1.0262 USDT |
| 2024-12-28 |
1.0061 USDT |
1,739,258.3900 SAFE |
1.0259 USDT |
0.9836 USDT |
1.0376 USDT |
1.0354 USDT |
| 2024-12-27 |
1.0476 USDT |
1,545,158.7530 SAFE |
1.0617 USDT |
1.0154 USDT |
1.0892 USDT |
1.0271 USDT |
| 2024-12-26 |
1.1073 USDT |
1,942,791.4050 SAFE |
1.1590 USDT |
1.0482 USDT |
1.2010 USDT |
1.0610 USDT |
| 2024-12-25 |
1.1391 USDT |
2,377,492.7580 SAFE |
1.0870 USDT |
1.0792 USDT |
1.1828 USDT |
1.1613 USDT |
| 2024-12-24 |
1.0718 USDT |
2,376,914.4530 SAFE |
1.1109 USDT |
1.0477 USDT |
1.1110 USDT |
1.0851 USDT |
| 2024-12-23 |
1.0831 USDT |
1,866,397.8030 SAFE |
1.0796 USDT |
1.0392 USDT |
1.1333 USDT |
1.1097 USDT |
| 2024-12-22 |
1.0738 USDT |
1,676,986.7700 SAFE |
1.1326 USDT |
1.0300 USDT |
1.1590 USDT |
1.0799 USDT |
| 2024-12-21 |
1.1072 USDT |
3,052,104.5970 SAFE |
1.0628 USDT |
1.0610 USDT |
1.1535 USDT |
1.1335 USDT |
| 2024-12-20 |
0.9954 USDT |
3,771,005.4000 SAFE |
1.0026 USDT |
0.9067 USDT |
1.0771 USDT |
1.0634 USDT |
| 2024-12-19 |
1.0406 USDT |
2,496,897.8850 SAFE |
1.0758 USDT |
0.9655 USDT |
1.1092 USDT |
1.0018 USDT |
| 2024-12-18 |
1.1339 USDT |
2,620,843.1200 SAFE |
1.1927 USDT |
1.0555 USDT |
1.1999 USDT |
1.0752 USDT |
| 2024-12-17 |
1.2269 USDT |
1,826,286.6550 SAFE |
1.2605 USDT |
1.1788 USDT |
1.2605 USDT |
1.1944 USDT |
| 2024-12-16 |
1.2638 USDT |
1,856,785.0320 SAFE |
1.3059 USDT |
1.2176 USDT |
1.3096 USDT |
1.2580 USDT |
| 2024-12-15 |
1.2423 USDT |
1,673,220.7510 SAFE |
1.2256 USDT |
1.1941 USDT |
1.3073 USDT |
1.3058 USDT |
| 2024-12-14 |
1.2763 USDT |
1,839,920.4840 SAFE |
1.2818 USDT |
1.1885 USDT |
1.3501 USDT |
1.2249 USDT |
| 2024-12-13 |
1.2688 USDT |
2,624,605.8150 SAFE |
1.3087 USDT |
1.2379 USDT |
1.3103 USDT |
1.2817 USDT |
| 2024-12-12 |
1.3229 USDT |
1,970,346.3470 SAFE |
1.3060 USDT |
1.2811 USDT |
1.3573 USDT |
1.3065 USDT |
| 2024-12-11 |
1.2523 USDT |
1,695,550.8120 SAFE |
1.2418 USDT |
1.1714 USDT |
1.3201 USDT |
1.3060 USDT |
| 2024-12-10 |
1.2362 USDT |
5,460,854.3330 SAFE |
1.2225 USDT |
1.1400 USDT |
1.3168 USDT |
1.2424 USDT |
| 2024-12-09 |
1.3321 USDT |
3,968,337.3930 SAFE |
1.4960 USDT |
1.1295 USDT |
1.4960 USDT |
1.2237 USDT |
| 2024-12-08 |
1.4907 USDT |
1,445,383.5390 SAFE |
1.5310 USDT |
1.4605 USDT |
1.5410 USDT |
1.4965 USDT |
| 2024-12-07 |
1.5336 USDT |
1,651,123.1810 SAFE |
1.6010 USDT |
1.5016 USDT |
1.6012 USDT |
1.5308 USDT |
| 2024-12-06 |
1.6193 USDT |
4,300,021.6680 SAFE |
1.7528 USDT |
1.5427 USDT |
1.7622 USDT |
1.6008 USDT |
| 2024-12-05 |
1.6647 USDT |
10,730,676.7820 SAFE |
1.3611 USDT |
1.3537 USDT |
1.8959 USDT |
1.7553 USDT |
| 2024-12-04 |
1.3571 USDT |
3,499,479.2330 SAFE |
1.3175 USDT |
1.3153 USDT |
1.4040 USDT |
1.3604 USDT |
| 2024-12-03 |
1.2867 USDT |
3,688,637.7700 SAFE |
1.3436 USDT |
1.2012 USDT |
1.3620 USDT |
1.3169 USDT |
| 2024-12-02 |
1.3446 USDT |
5,807,151.1470 SAFE |
1.2684 USDT |
1.2374 USDT |
1.4511 USDT |
1.3443 USDT |