Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
1.1900 USDT |
3,698,492.1110 SAFE |
1.2384 USDT |
1.1008 USDT |
1.3214 USDT |
1.1474 USDT |
| 2024-11-11 |
1.2190 USDT |
1,245,815.9810 SAFE |
1.2518 USDT |
1.1750 USDT |
1.2699 USDT |
1.2369 USDT |
| 2024-11-10 |
1.2418 USDT |
1,514,941.8100 SAFE |
1.2690 USDT |
1.1909 USDT |
1.3011 USDT |
1.2508 USDT |
| 2024-11-09 |
1.2447 USDT |
2,318,831.7300 SAFE |
1.1758 USDT |
1.1660 USDT |
1.3176 USDT |
1.2681 USDT |
| 2024-11-08 |
1.2025 USDT |
2,080,878.2980 SAFE |
1.1900 USDT |
1.1426 USDT |
1.2765 USDT |
1.1769 USDT |
| 2024-11-07 |
1.2021 USDT |
3,787,635.2730 SAFE |
1.1514 USDT |
1.1194 USDT |
1.2908 USDT |
1.1898 USDT |
| 2024-11-06 |
1.0772 USDT |
2,189,996.2310 SAFE |
1.0551 USDT |
1.0241 USDT |
1.1531 USDT |
1.1528 USDT |
| 2024-11-05 |
1.0436 USDT |
1,665,008.6840 SAFE |
1.0390 USDT |
1.0043 USDT |
1.0882 USDT |
1.0544 USDT |
| 2024-11-04 |
1.0802 USDT |
1,335,009.9480 SAFE |
1.1580 USDT |
1.0172 USDT |
1.1580 USDT |
1.0390 USDT |
| 2024-11-03 |
1.1461 USDT |
2,305,604.8020 SAFE |
1.1226 USDT |
1.0844 USDT |
1.1893 USDT |
1.1584 USDT |
| 2024-11-02 |
1.1150 USDT |
2,394,328.5360 SAFE |
1.0666 USDT |
1.0406 USDT |
1.1771 USDT |
1.1224 USDT |
| 2024-11-01 |
1.0714 USDT |
1,182,544.5400 SAFE |
1.1243 USDT |
1.0460 USDT |
1.1243 USDT |
1.0666 USDT |
| 2024-10-31 |
1.1579 USDT |
2,045,954.6510 SAFE |
1.2284 USDT |
1.1088 USDT |
1.2297 USDT |
1.1247 USDT |
| 2024-10-30 |
1.2615 USDT |
3,376,488.1960 SAFE |
1.2214 USDT |
1.2004 USDT |
1.3294 USDT |
1.2284 USDT |
| 2024-10-29 |
1.2025 USDT |
4,487,290.4240 SAFE |
1.2070 USDT |
1.1515 USDT |
1.2362 USDT |
1.2214 USDT |
| 2024-10-28 |
1.2413 USDT |
2,790,101.8200 SAFE |
1.3434 USDT |
1.1780 USDT |
1.3490 USDT |
1.2067 USDT |
| 2024-10-27 |
1.3741 USDT |
2,674,249.0710 SAFE |
1.4712 USDT |
1.2960 USDT |
1.4963 USDT |
1.3420 USDT |
| 2024-10-26 |
1.4889 USDT |
4,127,762.4270 SAFE |
1.4911 USDT |
1.4103 USDT |
1.6000 USDT |
1.4711 USDT |
| 2024-10-25 |
1.5887 USDT |
6,652,140.5530 SAFE |
1.3387 USDT |
1.3290 USDT |
1.8473 USDT |
1.4930 USDT |
| 2024-10-24 |
1.5115 USDT |
7,124,091.7400 SAFE |
0.9535 USDT |
0.9312 USDT |
1.8499 USDT |
1.3380 USDT |
| 2024-10-23 |
0.9765 USDT |
286,308.6220 SAFE |
1.0508 USDT |
0.9200 USDT |
1.0571 USDT |
0.9538 USDT |
| 2024-10-22 |
1.1023 USDT |
720,254.7960 SAFE |
1.1095 USDT |
1.0368 USDT |
1.1709 USDT |
1.0509 USDT |
| 2024-10-21 |
1.0374 USDT |
1,190,998.6500 SAFE |
0.9589 USDT |
0.9401 USDT |
1.1730 USDT |
1.1095 USDT |
| 2024-10-20 |
0.9500 USDT |
90,491.5490 SAFE |
0.9444 USDT |
0.9415 USDT |
0.9625 USDT |
0.9575 USDT |
| 2024-10-19 |
0.9435 USDT |
118,345.7090 SAFE |
0.9387 USDT |
0.9319 USDT |
0.9519 USDT |
0.9451 USDT |
| 2024-10-18 |
0.9406 USDT |
358,928.2980 SAFE |
0.9076 USDT |
0.9023 USDT |
0.9632 USDT |
0.9383 USDT |
| 2024-10-17 |
0.8882 USDT |
574,285.1030 SAFE |
0.8845 USDT |
0.8631 USDT |
0.9193 USDT |
0.9062 USDT |
| 2024-10-16 |
0.8900 USDT |
588,754.5980 SAFE |
0.8785 USDT |
0.8781 USDT |
0.9118 USDT |
0.8859 USDT |
| 2024-10-15 |
0.8890 USDT |
693,943.3790 SAFE |
0.9222 USDT |
0.8661 USDT |
0.9277 USDT |
0.8809 USDT |
| 2024-10-14 |
0.9370 USDT |
964,244.4910 SAFE |
0.9659 USDT |
0.9140 USDT |
0.9879 USDT |
0.9236 USDT |
| 2024-10-13 |
0.9499 USDT |
197,672.2340 SAFE |
0.9451 USDT |
0.9296 USDT |
0.9704 USDT |
0.9673 USDT |
| 2024-10-12 |
0.9493 USDT |
259,338.8960 SAFE |
0.9560 USDT |
0.9347 USDT |
0.9670 USDT |
0.9459 USDT |
| 2024-10-11 |
0.9625 USDT |
479,075.7010 SAFE |
0.9490 USDT |
0.9446 USDT |
0.9864 USDT |
0.9560 USDT |
| 2024-10-10 |
0.9497 USDT |
311,937.2490 SAFE |
0.9463 USDT |
0.9370 USDT |
0.9687 USDT |
0.9494 USDT |
| 2024-10-09 |
0.9389 USDT |
525,408.0170 SAFE |
0.9335 USDT |
0.9079 USDT |
0.9634 USDT |
0.9447 USDT |
| 2024-10-08 |
0.9337 USDT |
811,310.2800 SAFE |
0.9338 USDT |
0.9047 USDT |
0.9573 USDT |
0.9343 USDT |
| 2024-10-07 |
0.9465 USDT |
567,352.1150 SAFE |
0.9346 USDT |
0.9213 USDT |
0.9722 USDT |
0.9339 USDT |
| 2024-10-06 |
0.9252 USDT |
651,398.0050 SAFE |
0.8807 USDT |
0.8784 USDT |
0.9600 USDT |
0.9241 USDT |
| 2024-10-05 |
0.8588 USDT |
725,065.6460 SAFE |
0.8251 USDT |
0.8160 USDT |
0.9092 USDT |
0.8798 USDT |
| 2024-10-04 |
0.8157 USDT |
380,484.7720 SAFE |
0.7923 USDT |
0.7889 USDT |
0.8385 USDT |
0.8252 USDT |
| 2024-10-03 |
0.7957 USDT |
564,429.3330 SAFE |
0.8071 USDT |
0.7728 USDT |
0.8180 USDT |
0.7921 USDT |
| 2024-10-02 |
0.8244 USDT |
654,312.8800 SAFE |
0.8538 USDT |
0.7928 USDT |
0.8540 USDT |
0.8080 USDT |
| 2024-10-01 |
0.8966 USDT |
1,033,581.6000 SAFE |
0.9008 USDT |
0.8244 USDT |
0.9460 USDT |
0.8542 USDT |
| 2024-09-30 |
0.9156 USDT |
384,061.8680 SAFE |
0.9590 USDT |
0.8838 USDT |
0.9644 USDT |
0.9008 USDT |
| 2024-09-29 |
0.9503 USDT |
810,168.6750 SAFE |
0.9730 USDT |
0.9304 USDT |
0.9794 USDT |
0.9585 USDT |
| 2024-09-28 |
0.9990 USDT |
1,169,633.4600 SAFE |
0.9545 USDT |
0.9431 USDT |
1.0744 USDT |
0.9734 USDT |
| 2024-09-27 |
0.8970 USDT |
933,914.2290 SAFE |
0.8286 USDT |
0.8206 USDT |
0.9917 USDT |
0.9540 USDT |
| 2024-09-26 |
0.8313 USDT |
779,622.7190 SAFE |
0.8260 USDT |
0.8235 USDT |
0.8501 USDT |
0.8295 USDT |
| 2024-09-25 |
0.8019 USDT |
2,006,885.3490 SAFE |
0.8072 USDT |
0.7631 USDT |
0.8480 USDT |
0.8266 USDT |
| 2024-09-24 |
0.7925 USDT |
2,390,718.4360 SAFE |
0.7850 USDT |
0.7686 USDT |
0.8226 USDT |
0.8079 USDT |