Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.7902 USDT |
3,204,687.6010 SAFE |
0.7835 USDT |
0.7692 USDT |
0.8151 USDT |
0.7860 USDT |
| 2024-09-22 |
0.8086 USDT |
7,045,032.8080 SAFE |
0.8070 USDT |
0.7466 USDT |
0.8760 USDT |
0.7841 USDT |
| 2024-09-21 |
0.7302 USDT |
5,170,160.1560 SAFE |
0.7136 USDT |
0.6964 USDT |
0.8250 USDT |
0.8072 USDT |
| 2024-09-20 |
0.7232 USDT |
5,565,116.7860 SAFE |
0.7436 USDT |
0.6925 USDT |
0.7560 USDT |
0.7137 USDT |
| 2024-09-19 |
0.7393 USDT |
2,493,866.0500 SAFE |
0.7344 USDT |
0.7198 USDT |
0.7600 USDT |
0.7440 USDT |
| 2024-09-18 |
0.7289 USDT |
1,944,791.0680 SAFE |
0.6839 USDT |
0.6830 USDT |
0.7680 USDT |
0.7331 USDT |
| 2024-09-17 |
0.6855 USDT |
391,535.4920 SAFE |
0.6739 USDT |
0.6623 USDT |
0.7113 USDT |
0.6830 USDT |
| 2024-09-16 |
0.6686 USDT |
362,897.4310 SAFE |
0.6852 USDT |
0.6524 USDT |
0.6891 USDT |
0.6734 USDT |
| 2024-09-15 |
0.7024 USDT |
677,333.0190 SAFE |
0.7178 USDT |
0.6690 USDT |
0.7221 USDT |
0.6858 USDT |
| 2024-09-14 |
0.7244 USDT |
261,816.5000 SAFE |
0.7376 USDT |
0.7111 USDT |
0.7486 USDT |
0.7178 USDT |
| 2024-09-13 |
0.7179 USDT |
583,341.0570 SAFE |
0.7017 USDT |
0.6938 USDT |
0.7619 USDT |
0.7373 USDT |
| 2024-09-12 |
0.6960 USDT |
423,689.2660 SAFE |
0.6633 USDT |
0.6552 USDT |
0.7269 USDT |
0.7020 USDT |
| 2024-09-11 |
0.6700 USDT |
308,671.9190 SAFE |
0.6955 USDT |
0.6439 USDT |
0.7033 USDT |
0.6630 USDT |
| 2024-09-10 |
0.6924 USDT |
306,920.2960 SAFE |
0.7037 USDT |
0.6712 USDT |
0.7098 USDT |
0.6955 USDT |
| 2024-09-09 |
0.6974 USDT |
684,780.4740 SAFE |
0.6959 USDT |
0.6850 USDT |
0.7126 USDT |
0.7032 USDT |
| 2024-09-08 |
0.7007 USDT |
1,804,524.9670 SAFE |
0.6930 USDT |
0.6800 USDT |
0.7310 USDT |
0.6956 USDT |
| 2024-09-07 |
0.7012 USDT |
1,037,313.5180 SAFE |
0.6911 USDT |
0.6783 USDT |
0.7351 USDT |
0.6927 USDT |
| 2024-09-06 |
0.7132 USDT |
997,152.8550 SAFE |
0.7419 USDT |
0.6550 USDT |
0.7441 USDT |
0.6945 USDT |
| 2024-09-05 |
0.7459 USDT |
495,993.8660 SAFE |
0.7610 USDT |
0.7260 USDT |
0.7700 USDT |
0.7425 USDT |
| 2024-09-04 |
0.7650 USDT |
309,428.8350 SAFE |
0.7630 USDT |
0.7360 USDT |
0.8370 USDT |
0.7596 USDT |
| 2024-09-03 |
0.7838 USDT |
376,387.6140 SAFE |
0.7876 USDT |
0.7570 USDT |
0.8070 USDT |
0.7641 USDT |
| 2024-09-02 |
0.7841 USDT |
417,548.0460 SAFE |
0.7510 USDT |
0.7485 USDT |
0.8120 USDT |
0.7870 USDT |
| 2024-09-01 |
0.7595 USDT |
91,721.1530 SAFE |
0.7854 USDT |
0.7449 USDT |
0.7855 USDT |
0.7512 USDT |
| 2024-08-31 |
0.7872 USDT |
165,070.8370 SAFE |
0.7910 USDT |
0.7737 USDT |
0.8090 USDT |
0.7859 USDT |
| 2024-08-30 |
0.7886 USDT |
364,833.1190 SAFE |
0.8010 USDT |
0.7703 USDT |
0.8221 USDT |
0.7891 USDT |
| 2024-08-29 |
0.8039 USDT |
435,140.6590 SAFE |
0.7971 USDT |
0.7770 USDT |
0.8253 USDT |
0.8041 USDT |
| 2024-08-28 |
0.7985 USDT |
500,942.2210 SAFE |
0.7750 USDT |
0.7735 USDT |
0.8430 USDT |
0.7980 USDT |
| 2024-08-27 |
0.8141 USDT |
730,169.7690 SAFE |
0.8480 USDT |
0.7626 USDT |
0.8750 USDT |
0.7750 USDT |
| 2024-08-26 |
0.8477 USDT |
526,993.7410 SAFE |
0.8370 USDT |
0.8280 USDT |
0.8710 USDT |
0.8470 USDT |
| 2024-08-25 |
0.8499 USDT |
90,562.5370 SAFE |
0.8650 USDT |
0.8310 USDT |
0.8770 USDT |
0.8400 USDT |
| 2024-08-24 |
0.8673 USDT |
167,528.6170 SAFE |
0.8390 USDT |
0.8190 USDT |
0.8900 USDT |
0.8620 USDT |
| 2024-08-23 |
0.8021 USDT |
582,749.4980 SAFE |
0.7500 USDT |
0.7500 USDT |
0.8630 USDT |
0.8370 USDT |
| 2024-08-22 |
0.7445 USDT |
358,715.1120 SAFE |
0.7400 USDT |
0.7240 USDT |
0.7690 USDT |
0.7500 USDT |
| 2024-08-21 |
0.7361 USDT |
318,731.1100 SAFE |
0.7240 USDT |
0.7150 USDT |
0.7600 USDT |
0.7390 USDT |
| 2024-08-20 |
0.7222 USDT |
371,445.9120 SAFE |
0.7240 USDT |
0.6930 USDT |
0.7550 USDT |
0.7230 USDT |
| 2024-08-19 |
0.7222 USDT |
237,121.6840 SAFE |
0.7200 USDT |
0.7060 USDT |
0.7410 USDT |
0.7240 USDT |
| 2024-08-18 |
0.7380 USDT |
241,404.1010 SAFE |
0.6910 USDT |
0.6910 USDT |
0.7950 USDT |
0.7180 USDT |
| 2024-08-17 |
0.6831 USDT |
291,591.2140 SAFE |
0.6800 USDT |
0.6630 USDT |
0.7090 USDT |
0.6920 USDT |
| 2024-08-16 |
0.6848 USDT |
444,496.6760 SAFE |
0.7030 USDT |
0.6670 USDT |
0.7030 USDT |
0.6810 USDT |
| 2024-08-15 |
0.7093 USDT |
445,281.8700 SAFE |
0.7210 USDT |
0.6800 USDT |
0.7380 USDT |
0.7030 USDT |
| 2024-08-14 |
0.7380 USDT |
505,843.9790 SAFE |
0.7740 USDT |
0.6980 USDT |
0.8040 USDT |
0.7210 USDT |
| 2024-08-13 |
0.7714 USDT |
411,021.3890 SAFE |
0.7710 USDT |
0.7510 USDT |
0.7940 USDT |
0.7730 USDT |
| 2024-08-12 |
0.7679 USDT |
465,793.7230 SAFE |
0.7090 USDT |
0.6950 USDT |
0.8540 USDT |
0.7720 USDT |
| 2024-08-11 |
0.7487 USDT |
340,306.4380 SAFE |
0.7480 USDT |
0.6930 USDT |
0.8150 USDT |
0.7080 USDT |
| 2024-08-10 |
0.7441 USDT |
400,466.8890 SAFE |
0.7050 USDT |
0.7050 USDT |
0.7780 USDT |
0.7500 USDT |
| 2024-08-09 |
0.6950 USDT |
368,167.9900 SAFE |
0.7040 USDT |
0.6720 USDT |
0.7360 USDT |
0.7060 USDT |
| 2024-08-08 |
0.6935 USDT |
584,167.0060 SAFE |
0.6470 USDT |
0.6260 USDT |
0.7440 USDT |
0.7040 USDT |
| 2024-08-07 |
0.7039 USDT |
759,874.4720 SAFE |
0.7490 USDT |
0.6140 USDT |
0.7790 USDT |
0.6480 USDT |
| 2024-08-06 |
0.7524 USDT |
670,264.0650 SAFE |
0.7420 USDT |
0.7250 USDT |
0.7920 USDT |
0.7480 USDT |
| 2024-08-05 |
0.7587 USDT |
741,211.5090 SAFE |
0.8540 USDT |
0.7090 USDT |
0.8590 USDT |
0.7420 USDT |