Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.2834 USDT |
5,255,794.9550 SAFE |
1.2050 USDT |
1.1987 USDT |
1.3605 USDT |
1.2681 USDT |
| 2024-11-30 |
1.1885 USDT |
1,527,096.1240 SAFE |
1.1968 USDT |
1.1543 USDT |
1.2291 USDT |
1.2056 USDT |
| 2024-11-29 |
1.1787 USDT |
1,558,236.9960 SAFE |
1.1988 USDT |
1.1510 USDT |
1.2055 USDT |
1.2025 USDT |
| 2024-11-28 |
1.1527 USDT |
1,719,786.9530 SAFE |
1.1862 USDT |
1.1250 USDT |
1.1992 USDT |
1.1992 USDT |
| 2024-11-27 |
1.1331 USDT |
2,269,329.1170 SAFE |
1.0757 USDT |
1.0538 USDT |
1.2074 USDT |
1.1860 USDT |
| 2024-11-26 |
1.0634 USDT |
3,024,977.0990 SAFE |
1.0880 USDT |
1.0140 USDT |
1.1167 USDT |
1.0760 USDT |
| 2024-11-25 |
1.1315 USDT |
3,699,981.2490 SAFE |
1.0689 USDT |
1.0620 USDT |
1.1749 USDT |
1.0877 USDT |
| 2024-11-24 |
1.0543 USDT |
2,041,659.4060 SAFE |
1.0679 USDT |
1.0057 USDT |
1.1070 USDT |
1.0679 USDT |
| 2024-11-23 |
1.0766 USDT |
3,043,068.6280 SAFE |
1.0671 USDT |
1.0458 USDT |
1.1089 USDT |
1.0727 USDT |
| 2024-11-22 |
1.0463 USDT |
1,645,738.0180 SAFE |
1.0680 USDT |
1.0200 USDT |
1.0712 USDT |
1.0667 USDT |
| 2024-11-21 |
1.0493 USDT |
2,158,376.6950 SAFE |
1.0536 USDT |
1.0091 USDT |
1.0808 USDT |
1.0679 USDT |
| 2024-11-20 |
1.0698 USDT |
4,751,892.8710 SAFE |
1.0471 USDT |
1.0166 USDT |
1.1224 USDT |
1.0557 USDT |
| 2024-11-19 |
1.0586 USDT |
1,831,832.7070 SAFE |
1.0868 USDT |
1.0224 USDT |
1.0868 USDT |
1.0466 USDT |
| 2024-11-18 |
1.0718 USDT |
1,662,577.6780 SAFE |
1.0572 USDT |
1.0452 USDT |
1.0974 USDT |
1.0872 USDT |
| 2024-11-17 |
1.0661 USDT |
1,657,451.1770 SAFE |
1.0839 USDT |
1.0280 USDT |
1.1061 USDT |
1.0570 USDT |
| 2024-11-16 |
1.0662 USDT |
1,324,949.1350 SAFE |
1.0452 USDT |
1.0356 USDT |
1.0931 USDT |
1.0831 USDT |
| 2024-11-15 |
1.0170 USDT |
1,645,794.5460 SAFE |
1.0065 USDT |
0.9778 USDT |
1.0526 USDT |
1.0456 USDT |
| 2024-11-14 |
1.0364 USDT |
2,705,018.8820 SAFE |
1.0728 USDT |
0.9919 USDT |
1.1025 USDT |
1.0072 USDT |
| 2024-11-13 |
1.0779 USDT |
3,435,045.1770 SAFE |
1.1453 USDT |
1.0229 USDT |
1.1547 USDT |
1.0732 USDT |
| 2024-11-12 |
1.1900 USDT |
3,698,492.1110 SAFE |
1.2384 USDT |
1.1008 USDT |
1.3214 USDT |
1.1474 USDT |
| 2024-11-11 |
1.2190 USDT |
1,245,815.9810 SAFE |
1.2518 USDT |
1.1750 USDT |
1.2699 USDT |
1.2369 USDT |
| 2024-11-10 |
1.2418 USDT |
1,514,941.8100 SAFE |
1.2690 USDT |
1.1909 USDT |
1.3011 USDT |
1.2508 USDT |
| 2024-11-09 |
1.2447 USDT |
2,318,831.7300 SAFE |
1.1758 USDT |
1.1660 USDT |
1.3176 USDT |
1.2681 USDT |
| 2024-11-08 |
1.2025 USDT |
2,080,878.2980 SAFE |
1.1900 USDT |
1.1426 USDT |
1.2765 USDT |
1.1769 USDT |
| 2024-11-07 |
1.2021 USDT |
3,787,635.2730 SAFE |
1.1514 USDT |
1.1194 USDT |
1.2908 USDT |
1.1898 USDT |
| 2024-11-06 |
1.0772 USDT |
2,189,996.2310 SAFE |
1.0551 USDT |
1.0241 USDT |
1.1531 USDT |
1.1528 USDT |
| 2024-11-05 |
1.0436 USDT |
1,665,008.6840 SAFE |
1.0390 USDT |
1.0043 USDT |
1.0882 USDT |
1.0544 USDT |
| 2024-11-04 |
1.0802 USDT |
1,335,009.9480 SAFE |
1.1580 USDT |
1.0172 USDT |
1.1580 USDT |
1.0390 USDT |
| 2024-11-03 |
1.1461 USDT |
2,305,604.8020 SAFE |
1.1226 USDT |
1.0844 USDT |
1.1893 USDT |
1.1584 USDT |
| 2024-11-02 |
1.1150 USDT |
2,394,328.5360 SAFE |
1.0666 USDT |
1.0406 USDT |
1.1771 USDT |
1.1224 USDT |
| 2024-11-01 |
1.0714 USDT |
1,182,544.5400 SAFE |
1.1243 USDT |
1.0460 USDT |
1.1243 USDT |
1.0666 USDT |
| 2024-10-31 |
1.1579 USDT |
2,045,954.6510 SAFE |
1.2284 USDT |
1.1088 USDT |
1.2297 USDT |
1.1247 USDT |
| 2024-10-30 |
1.2615 USDT |
3,376,488.1960 SAFE |
1.2214 USDT |
1.2004 USDT |
1.3294 USDT |
1.2284 USDT |
| 2024-10-29 |
1.2025 USDT |
4,487,290.4240 SAFE |
1.2070 USDT |
1.1515 USDT |
1.2362 USDT |
1.2214 USDT |
| 2024-10-28 |
1.2413 USDT |
2,790,101.8200 SAFE |
1.3434 USDT |
1.1780 USDT |
1.3490 USDT |
1.2067 USDT |
| 2024-10-27 |
1.3741 USDT |
2,674,249.0710 SAFE |
1.4712 USDT |
1.2960 USDT |
1.4963 USDT |
1.3420 USDT |
| 2024-10-26 |
1.4889 USDT |
4,127,762.4270 SAFE |
1.4911 USDT |
1.4103 USDT |
1.6000 USDT |
1.4711 USDT |
| 2024-10-25 |
1.5887 USDT |
6,652,140.5530 SAFE |
1.3387 USDT |
1.3290 USDT |
1.8473 USDT |
1.4930 USDT |
| 2024-10-24 |
1.5115 USDT |
7,124,091.7400 SAFE |
0.9535 USDT |
0.9312 USDT |
1.8499 USDT |
1.3380 USDT |
| 2024-10-23 |
0.9765 USDT |
286,308.6220 SAFE |
1.0508 USDT |
0.9200 USDT |
1.0571 USDT |
0.9538 USDT |
| 2024-10-22 |
1.1023 USDT |
720,254.7960 SAFE |
1.1095 USDT |
1.0368 USDT |
1.1709 USDT |
1.0509 USDT |
| 2024-10-21 |
1.0374 USDT |
1,190,998.6500 SAFE |
0.9589 USDT |
0.9401 USDT |
1.1730 USDT |
1.1095 USDT |
| 2024-10-20 |
0.9500 USDT |
90,491.5490 SAFE |
0.9444 USDT |
0.9415 USDT |
0.9625 USDT |
0.9575 USDT |
| 2024-10-19 |
0.9435 USDT |
118,345.7090 SAFE |
0.9387 USDT |
0.9319 USDT |
0.9519 USDT |
0.9451 USDT |
| 2024-10-18 |
0.9406 USDT |
358,928.2980 SAFE |
0.9076 USDT |
0.9023 USDT |
0.9632 USDT |
0.9383 USDT |
| 2024-10-17 |
0.8882 USDT |
574,285.1030 SAFE |
0.8845 USDT |
0.8631 USDT |
0.9193 USDT |
0.9062 USDT |
| 2024-10-16 |
0.8900 USDT |
588,754.5980 SAFE |
0.8785 USDT |
0.8781 USDT |
0.9118 USDT |
0.8859 USDT |
| 2024-10-15 |
0.8890 USDT |
693,943.3790 SAFE |
0.9222 USDT |
0.8661 USDT |
0.9277 USDT |
0.8809 USDT |
| 2024-10-14 |
0.9370 USDT |
964,244.4910 SAFE |
0.9659 USDT |
0.9140 USDT |
0.9879 USDT |
0.9236 USDT |
| 2024-10-13 |
0.9499 USDT |
197,672.2340 SAFE |
0.9451 USDT |
0.9296 USDT |
0.9704 USDT |
0.9673 USDT |