Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.9124 USDT |
170,060.0780 SAFE |
0.9510 USDT |
0.8510 USDT |
0.9730 USDT |
0.8550 USDT |
| 2024-08-03 |
0.9835 USDT |
254,770.8690 SAFE |
0.9940 USDT |
0.9330 USDT |
1.0230 USDT |
0.9510 USDT |
| 2024-08-02 |
1.0229 USDT |
248,714.0070 SAFE |
1.0660 USDT |
0.9880 USDT |
1.0820 USDT |
0.9920 USDT |
| 2024-08-01 |
1.0501 USDT |
320,897.8300 SAFE |
1.0400 USDT |
0.9930 USDT |
1.1250 USDT |
1.0680 USDT |
| 2024-07-31 |
1.0338 USDT |
458,603.4180 SAFE |
1.0370 USDT |
0.9690 USDT |
1.1500 USDT |
1.0400 USDT |
| 2024-07-30 |
1.0253 USDT |
446,268.3010 SAFE |
1.0110 USDT |
0.9880 USDT |
1.0690 USDT |
1.0370 USDT |
| 2024-07-29 |
1.0818 USDT |
442,553.4620 SAFE |
1.0980 USDT |
1.0090 USDT |
1.1270 USDT |
1.0120 USDT |
| 2024-07-28 |
1.1043 USDT |
131,327.7910 SAFE |
1.1040 USDT |
1.0820 USDT |
1.1290 USDT |
1.0950 USDT |
| 2024-07-27 |
1.1555 USDT |
365,689.6560 SAFE |
1.1590 USDT |
1.1010 USDT |
1.1900 USDT |
1.1070 USDT |
| 2024-07-26 |
1.1586 USDT |
299,084.2870 SAFE |
1.1440 USDT |
1.1320 USDT |
1.1890 USDT |
1.1580 USDT |
| 2024-07-25 |
1.1433 USDT |
172,230.9380 SAFE |
1.1790 USDT |
1.1210 USDT |
1.1970 USDT |
1.1440 USDT |
| 2024-07-24 |
1.2215 USDT |
395,404.7170 SAFE |
1.2350 USDT |
1.1660 USDT |
1.2450 USDT |
1.1750 USDT |
| 2024-07-23 |
1.2632 USDT |
428,853.6450 SAFE |
1.2760 USDT |
1.2130 USDT |
1.3440 USDT |
1.2360 USDT |
| 2024-07-22 |
1.2780 USDT |
318,702.7300 SAFE |
1.3280 USDT |
1.2560 USDT |
1.3330 USDT |
1.2760 USDT |
| 2024-07-21 |
1.3146 USDT |
157,501.6980 SAFE |
1.3320 USDT |
1.2930 USDT |
1.3530 USDT |
1.3270 USDT |
| 2024-07-20 |
1.3387 USDT |
59,308.7380 SAFE |
1.3440 USDT |
1.3230 USDT |
1.3520 USDT |
1.3290 USDT |
| 2024-07-19 |
1.3421 USDT |
101,099.8540 SAFE |
1.3210 USDT |
1.3130 USDT |
1.3640 USDT |
1.3440 USDT |
| 2024-07-18 |
1.3405 USDT |
59,902.6270 SAFE |
1.3270 USDT |
1.3070 USDT |
1.3690 USDT |
1.3200 USDT |
| 2024-07-17 |
1.3948 USDT |
100,632.8440 SAFE |
1.4110 USDT |
1.3190 USDT |
1.4320 USDT |
1.3250 USDT |
| 2024-07-16 |
1.3860 USDT |
127,213.5040 SAFE |
1.4260 USDT |
1.3480 USDT |
1.4310 USDT |
1.4110 USDT |
| 2024-07-15 |
1.4061 USDT |
152,992.8680 SAFE |
1.3960 USDT |
1.3830 USDT |
1.4270 USDT |
1.4240 USDT |
| 2024-07-14 |
1.3853 USDT |
86,870.5040 SAFE |
1.3950 USDT |
1.3660 USDT |
1.4030 USDT |
1.3940 USDT |
| 2024-07-13 |
1.4155 USDT |
139,304.1990 SAFE |
1.4240 USDT |
1.3810 USDT |
1.4390 USDT |
1.3930 USDT |
| 2024-07-12 |
1.4706 USDT |
58,854.1250 SAFE |
1.4970 USDT |
1.4110 USDT |
1.5050 USDT |
1.4260 USDT |
| 2024-07-11 |
1.4801 USDT |
127,757.2420 SAFE |
1.4430 USDT |
1.4320 USDT |
1.5030 USDT |
1.4920 USDT |
| 2024-07-10 |
1.4611 USDT |
147,309.0910 SAFE |
1.4440 USDT |
1.4260 USDT |
1.5090 USDT |
1.4410 USDT |
| 2024-07-09 |
1.4358 USDT |
186,485.1750 SAFE |
1.3940 USDT |
1.3890 USDT |
1.4580 USDT |
1.4440 USDT |
| 2024-07-08 |
1.3665 USDT |
185,924.4710 SAFE |
1.3510 USDT |
1.3040 USDT |
1.4070 USDT |
1.3940 USDT |
| 2024-07-07 |
1.3775 USDT |
154,581.6860 SAFE |
1.3950 USDT |
1.3480 USDT |
1.4020 USDT |
1.3540 USDT |
| 2024-07-06 |
1.3741 USDT |
96,297.5270 SAFE |
1.3640 USDT |
1.3630 USDT |
1.4010 USDT |
1.3940 USDT |
| 2024-07-05 |
1.2916 USDT |
174,253.3810 SAFE |
1.3590 USDT |
1.2040 USDT |
1.4030 USDT |
1.3660 USDT |
| 2024-07-04 |
1.3983 USDT |
219,412.2960 SAFE |
1.4010 USDT |
1.3590 USDT |
1.4200 USDT |
1.3590 USDT |
| 2024-07-03 |
1.4092 USDT |
198,869.0270 SAFE |
1.4310 USDT |
1.3860 USDT |
1.4310 USDT |
1.4050 USDT |
| 2024-07-02 |
1.4236 USDT |
97,625.1910 SAFE |
1.4200 USDT |
1.3980 USDT |
1.4480 USDT |
1.4310 USDT |
| 2024-07-01 |
1.4233 USDT |
34,855.9080 SAFE |
1.4480 USDT |
1.4020 USDT |
1.4500 USDT |
1.4190 USDT |
| 2024-06-30 |
1.4028 USDT |
40,232.5570 SAFE |
1.4010 USDT |
1.3640 USDT |
1.4540 USDT |
1.4510 USDT |
| 2024-06-29 |
1.4432 USDT |
351,125.7280 SAFE |
1.4000 USDT |
1.3750 USDT |
1.6080 USDT |
1.4070 USDT |
| 2024-06-28 |
1.4266 USDT |
79,179.5820 SAFE |
1.4400 USDT |
1.3890 USDT |
1.4510 USDT |
1.3980 USDT |
| 2024-06-27 |
1.4220 USDT |
61,298.0910 SAFE |
1.4100 USDT |
1.3890 USDT |
1.4670 USDT |
1.4350 USDT |
| 2024-06-26 |
1.3969 USDT |
88,943.6580 SAFE |
1.4090 USDT |
1.3820 USDT |
1.4200 USDT |
1.4100 USDT |
| 2024-06-25 |
1.4299 USDT |
342,562.7920 SAFE |
1.3700 USDT |
1.3690 USDT |
1.5290 USDT |
1.4070 USDT |
| 2024-06-24 |
1.3720 USDT |
117,046.2810 SAFE |
1.4340 USDT |
1.3030 USDT |
1.4390 USDT |
1.3730 USDT |
| 2024-06-23 |
1.4399 USDT |
83,969.6360 SAFE |
1.4140 USDT |
1.4040 USDT |
1.4750 USDT |
1.4340 USDT |
| 2024-06-22 |
1.4265 USDT |
107,968.9170 SAFE |
1.4710 USDT |
1.3900 USDT |
1.4710 USDT |
1.4140 USDT |
| 2024-06-21 |
1.4752 USDT |
209,014.5180 SAFE |
1.4420 USDT |
1.4030 USDT |
1.5390 USDT |
1.4710 USDT |
| 2024-06-20 |
1.4274 USDT |
193,155.3990 SAFE |
1.3820 USDT |
1.3790 USDT |
1.4720 USDT |
1.4430 USDT |
| 2024-06-19 |
1.3369 USDT |
245,604.3910 SAFE |
1.3150 USDT |
1.2750 USDT |
1.4190 USDT |
1.3840 USDT |
| 2024-06-18 |
1.2985 USDT |
266,779.6650 SAFE |
1.3780 USDT |
1.2240 USDT |
1.3870 USDT |
1.3150 USDT |
| 2024-06-17 |
1.4536 USDT |
113,142.0250 SAFE |
1.5960 USDT |
1.3620 USDT |
1.5970 USDT |
1.3780 USDT |
| 2024-06-16 |
1.6053 USDT |
36,037.7310 SAFE |
1.6030 USDT |
1.5850 USDT |
1.6370 USDT |
1.5980 USDT |