Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.7650 USDT |
309,428.8350 SAFE |
0.7630 USDT |
0.7360 USDT |
0.8370 USDT |
0.7596 USDT |
| 2024-09-03 |
0.7838 USDT |
376,387.6140 SAFE |
0.7876 USDT |
0.7570 USDT |
0.8070 USDT |
0.7641 USDT |
| 2024-09-02 |
0.7841 USDT |
417,548.0460 SAFE |
0.7510 USDT |
0.7485 USDT |
0.8120 USDT |
0.7870 USDT |
| 2024-09-01 |
0.7595 USDT |
91,721.1530 SAFE |
0.7854 USDT |
0.7449 USDT |
0.7855 USDT |
0.7512 USDT |
| 2024-08-31 |
0.7872 USDT |
165,070.8370 SAFE |
0.7910 USDT |
0.7737 USDT |
0.8090 USDT |
0.7859 USDT |
| 2024-08-30 |
0.7886 USDT |
364,833.1190 SAFE |
0.8010 USDT |
0.7703 USDT |
0.8221 USDT |
0.7891 USDT |
| 2024-08-29 |
0.8039 USDT |
435,140.6590 SAFE |
0.7971 USDT |
0.7770 USDT |
0.8253 USDT |
0.8041 USDT |
| 2024-08-28 |
0.7985 USDT |
500,942.2210 SAFE |
0.7750 USDT |
0.7735 USDT |
0.8430 USDT |
0.7980 USDT |
| 2024-08-27 |
0.8141 USDT |
730,169.7690 SAFE |
0.8480 USDT |
0.7626 USDT |
0.8750 USDT |
0.7750 USDT |
| 2024-08-26 |
0.8477 USDT |
526,993.7410 SAFE |
0.8370 USDT |
0.8280 USDT |
0.8710 USDT |
0.8470 USDT |
| 2024-08-25 |
0.8499 USDT |
90,562.5370 SAFE |
0.8650 USDT |
0.8310 USDT |
0.8770 USDT |
0.8400 USDT |
| 2024-08-24 |
0.8673 USDT |
167,528.6170 SAFE |
0.8390 USDT |
0.8190 USDT |
0.8900 USDT |
0.8620 USDT |
| 2024-08-23 |
0.8021 USDT |
582,749.4980 SAFE |
0.7500 USDT |
0.7500 USDT |
0.8630 USDT |
0.8370 USDT |
| 2024-08-22 |
0.7445 USDT |
358,715.1120 SAFE |
0.7400 USDT |
0.7240 USDT |
0.7690 USDT |
0.7500 USDT |
| 2024-08-21 |
0.7361 USDT |
318,731.1100 SAFE |
0.7240 USDT |
0.7150 USDT |
0.7600 USDT |
0.7390 USDT |
| 2024-08-20 |
0.7222 USDT |
371,445.9120 SAFE |
0.7240 USDT |
0.6930 USDT |
0.7550 USDT |
0.7230 USDT |
| 2024-08-19 |
0.7222 USDT |
237,121.6840 SAFE |
0.7200 USDT |
0.7060 USDT |
0.7410 USDT |
0.7240 USDT |
| 2024-08-18 |
0.7380 USDT |
241,404.1010 SAFE |
0.6910 USDT |
0.6910 USDT |
0.7950 USDT |
0.7180 USDT |
| 2024-08-17 |
0.6831 USDT |
291,591.2140 SAFE |
0.6800 USDT |
0.6630 USDT |
0.7090 USDT |
0.6920 USDT |
| 2024-08-16 |
0.6848 USDT |
444,496.6760 SAFE |
0.7030 USDT |
0.6670 USDT |
0.7030 USDT |
0.6810 USDT |
| 2024-08-15 |
0.7093 USDT |
445,281.8700 SAFE |
0.7210 USDT |
0.6800 USDT |
0.7380 USDT |
0.7030 USDT |
| 2024-08-14 |
0.7380 USDT |
505,843.9790 SAFE |
0.7740 USDT |
0.6980 USDT |
0.8040 USDT |
0.7210 USDT |
| 2024-08-13 |
0.7714 USDT |
411,021.3890 SAFE |
0.7710 USDT |
0.7510 USDT |
0.7940 USDT |
0.7730 USDT |
| 2024-08-12 |
0.7679 USDT |
465,793.7230 SAFE |
0.7090 USDT |
0.6950 USDT |
0.8540 USDT |
0.7720 USDT |
| 2024-08-11 |
0.7487 USDT |
340,306.4380 SAFE |
0.7480 USDT |
0.6930 USDT |
0.8150 USDT |
0.7080 USDT |
| 2024-08-10 |
0.7441 USDT |
400,466.8890 SAFE |
0.7050 USDT |
0.7050 USDT |
0.7780 USDT |
0.7500 USDT |
| 2024-08-09 |
0.6950 USDT |
368,167.9900 SAFE |
0.7040 USDT |
0.6720 USDT |
0.7360 USDT |
0.7060 USDT |
| 2024-08-08 |
0.6935 USDT |
584,167.0060 SAFE |
0.6470 USDT |
0.6260 USDT |
0.7440 USDT |
0.7040 USDT |
| 2024-08-07 |
0.7039 USDT |
759,874.4720 SAFE |
0.7490 USDT |
0.6140 USDT |
0.7790 USDT |
0.6480 USDT |
| 2024-08-06 |
0.7524 USDT |
670,264.0650 SAFE |
0.7420 USDT |
0.7250 USDT |
0.7920 USDT |
0.7480 USDT |
| 2024-08-05 |
0.7587 USDT |
741,211.5090 SAFE |
0.8540 USDT |
0.7090 USDT |
0.8590 USDT |
0.7420 USDT |
| 2024-08-04 |
0.9124 USDT |
170,060.0780 SAFE |
0.9510 USDT |
0.8510 USDT |
0.9730 USDT |
0.8550 USDT |
| 2024-08-03 |
0.9835 USDT |
254,770.8690 SAFE |
0.9940 USDT |
0.9330 USDT |
1.0230 USDT |
0.9510 USDT |
| 2024-08-02 |
1.0229 USDT |
248,714.0070 SAFE |
1.0660 USDT |
0.9880 USDT |
1.0820 USDT |
0.9920 USDT |
| 2024-08-01 |
1.0501 USDT |
320,897.8300 SAFE |
1.0400 USDT |
0.9930 USDT |
1.1250 USDT |
1.0680 USDT |
| 2024-07-31 |
1.0338 USDT |
458,603.4180 SAFE |
1.0370 USDT |
0.9690 USDT |
1.1500 USDT |
1.0400 USDT |
| 2024-07-30 |
1.0253 USDT |
446,268.3010 SAFE |
1.0110 USDT |
0.9880 USDT |
1.0690 USDT |
1.0370 USDT |
| 2024-07-29 |
1.0818 USDT |
442,553.4620 SAFE |
1.0980 USDT |
1.0090 USDT |
1.1270 USDT |
1.0120 USDT |
| 2024-07-28 |
1.1043 USDT |
131,327.7910 SAFE |
1.1040 USDT |
1.0820 USDT |
1.1290 USDT |
1.0950 USDT |
| 2024-07-27 |
1.1555 USDT |
365,689.6560 SAFE |
1.1590 USDT |
1.1010 USDT |
1.1900 USDT |
1.1070 USDT |
| 2024-07-26 |
1.1586 USDT |
299,084.2870 SAFE |
1.1440 USDT |
1.1320 USDT |
1.1890 USDT |
1.1580 USDT |
| 2024-07-25 |
1.1433 USDT |
172,230.9380 SAFE |
1.1790 USDT |
1.1210 USDT |
1.1970 USDT |
1.1440 USDT |
| 2024-07-24 |
1.2215 USDT |
395,404.7170 SAFE |
1.2350 USDT |
1.1660 USDT |
1.2450 USDT |
1.1750 USDT |
| 2024-07-23 |
1.2632 USDT |
428,853.6450 SAFE |
1.2760 USDT |
1.2130 USDT |
1.3440 USDT |
1.2360 USDT |
| 2024-07-22 |
1.2780 USDT |
318,702.7300 SAFE |
1.3280 USDT |
1.2560 USDT |
1.3330 USDT |
1.2760 USDT |
| 2024-07-21 |
1.3146 USDT |
157,501.6980 SAFE |
1.3320 USDT |
1.2930 USDT |
1.3530 USDT |
1.3270 USDT |
| 2024-07-20 |
1.3387 USDT |
59,308.7380 SAFE |
1.3440 USDT |
1.3230 USDT |
1.3520 USDT |
1.3290 USDT |
| 2024-07-19 |
1.3421 USDT |
101,099.8540 SAFE |
1.3210 USDT |
1.3130 USDT |
1.3640 USDT |
1.3440 USDT |
| 2024-07-18 |
1.3405 USDT |
59,902.6270 SAFE |
1.3270 USDT |
1.3070 USDT |
1.3690 USDT |
1.3200 USDT |
| 2024-07-17 |
1.3948 USDT |
100,632.8440 SAFE |
1.4110 USDT |
1.3190 USDT |
1.4320 USDT |
1.3250 USDT |