Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.9493 USDT |
259,338.8960 SAFE |
0.9560 USDT |
0.9347 USDT |
0.9670 USDT |
0.9459 USDT |
| 2024-10-11 |
0.9625 USDT |
479,075.7010 SAFE |
0.9490 USDT |
0.9446 USDT |
0.9864 USDT |
0.9560 USDT |
| 2024-10-10 |
0.9497 USDT |
311,937.2490 SAFE |
0.9463 USDT |
0.9370 USDT |
0.9687 USDT |
0.9494 USDT |
| 2024-10-09 |
0.9389 USDT |
525,408.0170 SAFE |
0.9335 USDT |
0.9079 USDT |
0.9634 USDT |
0.9447 USDT |
| 2024-10-08 |
0.9337 USDT |
811,310.2800 SAFE |
0.9338 USDT |
0.9047 USDT |
0.9573 USDT |
0.9343 USDT |
| 2024-10-07 |
0.9465 USDT |
567,352.1150 SAFE |
0.9346 USDT |
0.9213 USDT |
0.9722 USDT |
0.9339 USDT |
| 2024-10-06 |
0.9252 USDT |
651,398.0050 SAFE |
0.8807 USDT |
0.8784 USDT |
0.9600 USDT |
0.9241 USDT |
| 2024-10-05 |
0.8588 USDT |
725,065.6460 SAFE |
0.8251 USDT |
0.8160 USDT |
0.9092 USDT |
0.8798 USDT |
| 2024-10-04 |
0.8157 USDT |
380,484.7720 SAFE |
0.7923 USDT |
0.7889 USDT |
0.8385 USDT |
0.8252 USDT |
| 2024-10-03 |
0.7957 USDT |
564,429.3330 SAFE |
0.8071 USDT |
0.7728 USDT |
0.8180 USDT |
0.7921 USDT |
| 2024-10-02 |
0.8244 USDT |
654,312.8800 SAFE |
0.8538 USDT |
0.7928 USDT |
0.8540 USDT |
0.8080 USDT |
| 2024-10-01 |
0.8966 USDT |
1,033,581.6000 SAFE |
0.9008 USDT |
0.8244 USDT |
0.9460 USDT |
0.8542 USDT |
| 2024-09-30 |
0.9156 USDT |
384,061.8680 SAFE |
0.9590 USDT |
0.8838 USDT |
0.9644 USDT |
0.9008 USDT |
| 2024-09-29 |
0.9503 USDT |
810,168.6750 SAFE |
0.9730 USDT |
0.9304 USDT |
0.9794 USDT |
0.9585 USDT |
| 2024-09-28 |
0.9990 USDT |
1,169,633.4600 SAFE |
0.9545 USDT |
0.9431 USDT |
1.0744 USDT |
0.9734 USDT |
| 2024-09-27 |
0.8970 USDT |
933,914.2290 SAFE |
0.8286 USDT |
0.8206 USDT |
0.9917 USDT |
0.9540 USDT |
| 2024-09-26 |
0.8313 USDT |
779,622.7190 SAFE |
0.8260 USDT |
0.8235 USDT |
0.8501 USDT |
0.8295 USDT |
| 2024-09-25 |
0.8019 USDT |
2,006,885.3490 SAFE |
0.8072 USDT |
0.7631 USDT |
0.8480 USDT |
0.8266 USDT |
| 2024-09-24 |
0.7925 USDT |
2,390,718.4360 SAFE |
0.7850 USDT |
0.7686 USDT |
0.8226 USDT |
0.8079 USDT |
| 2024-09-23 |
0.7902 USDT |
3,204,687.6010 SAFE |
0.7835 USDT |
0.7692 USDT |
0.8151 USDT |
0.7860 USDT |
| 2024-09-22 |
0.8086 USDT |
7,045,032.8080 SAFE |
0.8070 USDT |
0.7466 USDT |
0.8760 USDT |
0.7841 USDT |
| 2024-09-21 |
0.7302 USDT |
5,170,160.1560 SAFE |
0.7136 USDT |
0.6964 USDT |
0.8250 USDT |
0.8072 USDT |
| 2024-09-20 |
0.7232 USDT |
5,565,116.7860 SAFE |
0.7436 USDT |
0.6925 USDT |
0.7560 USDT |
0.7137 USDT |
| 2024-09-19 |
0.7393 USDT |
2,493,866.0500 SAFE |
0.7344 USDT |
0.7198 USDT |
0.7600 USDT |
0.7440 USDT |
| 2024-09-18 |
0.7289 USDT |
1,944,791.0680 SAFE |
0.6839 USDT |
0.6830 USDT |
0.7680 USDT |
0.7331 USDT |
| 2024-09-17 |
0.6855 USDT |
391,535.4920 SAFE |
0.6739 USDT |
0.6623 USDT |
0.7113 USDT |
0.6830 USDT |
| 2024-09-16 |
0.6686 USDT |
362,897.4310 SAFE |
0.6852 USDT |
0.6524 USDT |
0.6891 USDT |
0.6734 USDT |
| 2024-09-15 |
0.7024 USDT |
677,333.0190 SAFE |
0.7178 USDT |
0.6690 USDT |
0.7221 USDT |
0.6858 USDT |
| 2024-09-14 |
0.7244 USDT |
261,816.5000 SAFE |
0.7376 USDT |
0.7111 USDT |
0.7486 USDT |
0.7178 USDT |
| 2024-09-13 |
0.7179 USDT |
583,341.0570 SAFE |
0.7017 USDT |
0.6938 USDT |
0.7619 USDT |
0.7373 USDT |
| 2024-09-12 |
0.6960 USDT |
423,689.2660 SAFE |
0.6633 USDT |
0.6552 USDT |
0.7269 USDT |
0.7020 USDT |
| 2024-09-11 |
0.6700 USDT |
308,671.9190 SAFE |
0.6955 USDT |
0.6439 USDT |
0.7033 USDT |
0.6630 USDT |
| 2024-09-10 |
0.6924 USDT |
306,920.2960 SAFE |
0.7037 USDT |
0.6712 USDT |
0.7098 USDT |
0.6955 USDT |
| 2024-09-09 |
0.6974 USDT |
684,780.4740 SAFE |
0.6959 USDT |
0.6850 USDT |
0.7126 USDT |
0.7032 USDT |
| 2024-09-08 |
0.7007 USDT |
1,804,524.9670 SAFE |
0.6930 USDT |
0.6800 USDT |
0.7310 USDT |
0.6956 USDT |
| 2024-09-07 |
0.7012 USDT |
1,037,313.5180 SAFE |
0.6911 USDT |
0.6783 USDT |
0.7351 USDT |
0.6927 USDT |
| 2024-09-06 |
0.7132 USDT |
997,152.8550 SAFE |
0.7419 USDT |
0.6550 USDT |
0.7441 USDT |
0.6945 USDT |
| 2024-09-05 |
0.7459 USDT |
495,993.8660 SAFE |
0.7610 USDT |
0.7260 USDT |
0.7700 USDT |
0.7425 USDT |
| 2024-09-04 |
0.7650 USDT |
309,428.8350 SAFE |
0.7630 USDT |
0.7360 USDT |
0.8370 USDT |
0.7596 USDT |
| 2024-09-03 |
0.7838 USDT |
376,387.6140 SAFE |
0.7876 USDT |
0.7570 USDT |
0.8070 USDT |
0.7641 USDT |
| 2024-09-02 |
0.7841 USDT |
417,548.0460 SAFE |
0.7510 USDT |
0.7485 USDT |
0.8120 USDT |
0.7870 USDT |
| 2024-09-01 |
0.7595 USDT |
91,721.1530 SAFE |
0.7854 USDT |
0.7449 USDT |
0.7855 USDT |
0.7512 USDT |
| 2024-08-31 |
0.7872 USDT |
165,070.8370 SAFE |
0.7910 USDT |
0.7737 USDT |
0.8090 USDT |
0.7859 USDT |
| 2024-08-30 |
0.7886 USDT |
364,833.1190 SAFE |
0.8010 USDT |
0.7703 USDT |
0.8221 USDT |
0.7891 USDT |
| 2024-08-29 |
0.8039 USDT |
435,140.6590 SAFE |
0.7971 USDT |
0.7770 USDT |
0.8253 USDT |
0.8041 USDT |
| 2024-08-28 |
0.7985 USDT |
500,942.2210 SAFE |
0.7750 USDT |
0.7735 USDT |
0.8430 USDT |
0.7980 USDT |
| 2024-08-27 |
0.8141 USDT |
730,169.7690 SAFE |
0.8480 USDT |
0.7626 USDT |
0.8750 USDT |
0.7750 USDT |
| 2024-08-26 |
0.8477 USDT |
526,993.7410 SAFE |
0.8370 USDT |
0.8280 USDT |
0.8710 USDT |
0.8470 USDT |
| 2024-08-25 |
0.8499 USDT |
90,562.5370 SAFE |
0.8650 USDT |
0.8310 USDT |
0.8770 USDT |
0.8400 USDT |
| 2024-08-24 |
0.8673 USDT |
167,528.6170 SAFE |
0.8390 USDT |
0.8190 USDT |
0.8900 USDT |
0.8620 USDT |