Crypto exchange OKEx

Market Safecoin (SAFE) / Tether (USDT)

Identifier on OKEx: SAFE-USDT
Date Price Volume Open Low High Close
2024-07-16 1.3860 USDT 127,213.5040 SAFE 1.4260 USDT 1.3480 USDT 1.4310 USDT 1.4110 USDT
2024-07-15 1.4061 USDT 152,992.8680 SAFE 1.3960 USDT 1.3830 USDT 1.4270 USDT 1.4240 USDT
2024-07-14 1.3853 USDT 86,870.5040 SAFE 1.3950 USDT 1.3660 USDT 1.4030 USDT 1.3940 USDT
2024-07-13 1.4155 USDT 139,304.1990 SAFE 1.4240 USDT 1.3810 USDT 1.4390 USDT 1.3930 USDT
2024-07-12 1.4706 USDT 58,854.1250 SAFE 1.4970 USDT 1.4110 USDT 1.5050 USDT 1.4260 USDT
2024-07-11 1.4801 USDT 127,757.2420 SAFE 1.4430 USDT 1.4320 USDT 1.5030 USDT 1.4920 USDT
2024-07-10 1.4611 USDT 147,309.0910 SAFE 1.4440 USDT 1.4260 USDT 1.5090 USDT 1.4410 USDT
2024-07-09 1.4358 USDT 186,485.1750 SAFE 1.3940 USDT 1.3890 USDT 1.4580 USDT 1.4440 USDT
2024-07-08 1.3665 USDT 185,924.4710 SAFE 1.3510 USDT 1.3040 USDT 1.4070 USDT 1.3940 USDT
2024-07-07 1.3775 USDT 154,581.6860 SAFE 1.3950 USDT 1.3480 USDT 1.4020 USDT 1.3540 USDT
2024-07-06 1.3741 USDT 96,297.5270 SAFE 1.3640 USDT 1.3630 USDT 1.4010 USDT 1.3940 USDT
2024-07-05 1.2916 USDT 174,253.3810 SAFE 1.3590 USDT 1.2040 USDT 1.4030 USDT 1.3660 USDT
2024-07-04 1.3983 USDT 219,412.2960 SAFE 1.4010 USDT 1.3590 USDT 1.4200 USDT 1.3590 USDT
2024-07-03 1.4092 USDT 198,869.0270 SAFE 1.4310 USDT 1.3860 USDT 1.4310 USDT 1.4050 USDT
2024-07-02 1.4236 USDT 97,625.1910 SAFE 1.4200 USDT 1.3980 USDT 1.4480 USDT 1.4310 USDT
2024-07-01 1.4233 USDT 34,855.9080 SAFE 1.4480 USDT 1.4020 USDT 1.4500 USDT 1.4190 USDT
2024-06-30 1.4028 USDT 40,232.5570 SAFE 1.4010 USDT 1.3640 USDT 1.4540 USDT 1.4510 USDT
2024-06-29 1.4432 USDT 351,125.7280 SAFE 1.4000 USDT 1.3750 USDT 1.6080 USDT 1.4070 USDT
2024-06-28 1.4266 USDT 79,179.5820 SAFE 1.4400 USDT 1.3890 USDT 1.4510 USDT 1.3980 USDT
2024-06-27 1.4220 USDT 61,298.0910 SAFE 1.4100 USDT 1.3890 USDT 1.4670 USDT 1.4350 USDT
2024-06-26 1.3969 USDT 88,943.6580 SAFE 1.4090 USDT 1.3820 USDT 1.4200 USDT 1.4100 USDT
2024-06-25 1.4299 USDT 342,562.7920 SAFE 1.3700 USDT 1.3690 USDT 1.5290 USDT 1.4070 USDT
2024-06-24 1.3720 USDT 117,046.2810 SAFE 1.4340 USDT 1.3030 USDT 1.4390 USDT 1.3730 USDT
2024-06-23 1.4399 USDT 83,969.6360 SAFE 1.4140 USDT 1.4040 USDT 1.4750 USDT 1.4340 USDT
2024-06-22 1.4265 USDT 107,968.9170 SAFE 1.4710 USDT 1.3900 USDT 1.4710 USDT 1.4140 USDT
2024-06-21 1.4752 USDT 209,014.5180 SAFE 1.4420 USDT 1.4030 USDT 1.5390 USDT 1.4710 USDT
2024-06-20 1.4274 USDT 193,155.3990 SAFE 1.3820 USDT 1.3790 USDT 1.4720 USDT 1.4430 USDT
2024-06-19 1.3369 USDT 245,604.3910 SAFE 1.3150 USDT 1.2750 USDT 1.4190 USDT 1.3840 USDT
2024-06-18 1.2985 USDT 266,779.6650 SAFE 1.3780 USDT 1.2240 USDT 1.3870 USDT 1.3150 USDT
2024-06-17 1.4536 USDT 113,142.0250 SAFE 1.5960 USDT 1.3620 USDT 1.5970 USDT 1.3780 USDT
2024-06-16 1.6053 USDT 36,037.7310 SAFE 1.6030 USDT 1.5850 USDT 1.6370 USDT 1.5980 USDT
2024-06-15 1.5927 USDT 30,064.4010 SAFE 1.6040 USDT 1.5790 USDT 1.6090 USDT 1.6060 USDT
2024-06-14 1.5625 USDT 144,003.6730 SAFE 1.5490 USDT 1.5260 USDT 1.6150 USDT 1.6040 USDT
2024-06-13 1.5898 USDT 131,119.2230 SAFE 1.6660 USDT 1.5320 USDT 1.6680 USDT 1.5490 USDT
2024-06-12 1.6668 USDT 126,085.8110 SAFE 1.6490 USDT 1.6090 USDT 1.7320 USDT 1.6670 USDT
2024-06-11 1.6841 USDT 81,626.8180 SAFE 1.7500 USDT 1.6440 USDT 1.7600 USDT 1.6510 USDT
2024-06-10 1.7495 USDT 57,011.5300 SAFE 1.7820 USDT 1.7060 USDT 1.7910 USDT 1.7470 USDT
2024-06-09 1.7617 USDT 69,828.9650 SAFE 1.7690 USDT 1.7250 USDT 1.7980 USDT 1.7820 USDT
2024-06-08 1.7725 USDT 58,152.0920 SAFE 1.8040 USDT 1.7080 USDT 1.8310 USDT 1.7690 USDT
2024-06-07 1.8431 USDT 148,367.1740 SAFE 1.8990 USDT 1.6600 USDT 1.9290 USDT 1.8050 USDT
2024-06-06 1.9171 USDT 109,319.1950 SAFE 1.9900 USDT 1.8900 USDT 1.9940 USDT 1.9000 USDT
2024-06-05 1.9680 USDT 121,027.0290 SAFE 1.9790 USDT 1.9100 USDT 2.0000 USDT 1.9900 USDT
2024-06-04 1.9644 USDT 104,931.4780 SAFE 1.9540 USDT 1.9280 USDT 2.0140 USDT 1.9790 USDT
2024-06-03 1.9794 USDT 87,247.8160 SAFE 2.0840 USDT 1.9230 USDT 2.0870 USDT 1.9530 USDT
2024-06-02 2.0710 USDT 49,644.6680 SAFE 2.0800 USDT 2.0440 USDT 2.1210 USDT 2.0820 USDT
2024-06-01 2.1014 USDT 67,988.7710 SAFE 2.1290 USDT 2.0600 USDT 2.1440 USDT 2.0780 USDT
2024-05-31 2.1581 USDT 135,135.3420 SAFE 2.2300 USDT 2.0650 USDT 2.2370 USDT 2.1340 USDT
2024-05-30 2.2225 USDT 186,023.7050 SAFE 2.1750 USDT 2.1700 USDT 2.2760 USDT 2.2280 USDT
2024-05-29 2.1947 USDT 167,943.3120 SAFE 2.2250 USDT 2.1160 USDT 2.2940 USDT 2.1720 USDT
2024-05-28 2.2760 USDT 481,840.5430 SAFE 2.1400 USDT 2.0860 USDT 2.4430 USDT 2.2240 USDT