Identifier on OKEx: SAFE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
1.5927 USDT |
30,064.4010 SAFE |
1.6040 USDT |
1.5790 USDT |
1.6090 USDT |
1.6060 USDT |
| 2024-06-14 |
1.5625 USDT |
144,003.6730 SAFE |
1.5490 USDT |
1.5260 USDT |
1.6150 USDT |
1.6040 USDT |
| 2024-06-13 |
1.5898 USDT |
131,119.2230 SAFE |
1.6660 USDT |
1.5320 USDT |
1.6680 USDT |
1.5490 USDT |
| 2024-06-12 |
1.6668 USDT |
126,085.8110 SAFE |
1.6490 USDT |
1.6090 USDT |
1.7320 USDT |
1.6670 USDT |
| 2024-06-11 |
1.6841 USDT |
81,626.8180 SAFE |
1.7500 USDT |
1.6440 USDT |
1.7600 USDT |
1.6510 USDT |
| 2024-06-10 |
1.7495 USDT |
57,011.5300 SAFE |
1.7820 USDT |
1.7060 USDT |
1.7910 USDT |
1.7470 USDT |
| 2024-06-09 |
1.7617 USDT |
69,828.9650 SAFE |
1.7690 USDT |
1.7250 USDT |
1.7980 USDT |
1.7820 USDT |
| 2024-06-08 |
1.7725 USDT |
58,152.0920 SAFE |
1.8040 USDT |
1.7080 USDT |
1.8310 USDT |
1.7690 USDT |
| 2024-06-07 |
1.8431 USDT |
148,367.1740 SAFE |
1.8990 USDT |
1.6600 USDT |
1.9290 USDT |
1.8050 USDT |
| 2024-06-06 |
1.9171 USDT |
109,319.1950 SAFE |
1.9900 USDT |
1.8900 USDT |
1.9940 USDT |
1.9000 USDT |
| 2024-06-05 |
1.9680 USDT |
121,027.0290 SAFE |
1.9790 USDT |
1.9100 USDT |
2.0000 USDT |
1.9900 USDT |
| 2024-06-04 |
1.9644 USDT |
104,931.4780 SAFE |
1.9540 USDT |
1.9280 USDT |
2.0140 USDT |
1.9790 USDT |
| 2024-06-03 |
1.9794 USDT |
87,247.8160 SAFE |
2.0840 USDT |
1.9230 USDT |
2.0870 USDT |
1.9530 USDT |
| 2024-06-02 |
2.0710 USDT |
49,644.6680 SAFE |
2.0800 USDT |
2.0440 USDT |
2.1210 USDT |
2.0820 USDT |
| 2024-06-01 |
2.1014 USDT |
67,988.7710 SAFE |
2.1290 USDT |
2.0600 USDT |
2.1440 USDT |
2.0780 USDT |
| 2024-05-31 |
2.1581 USDT |
135,135.3420 SAFE |
2.2300 USDT |
2.0650 USDT |
2.2370 USDT |
2.1340 USDT |
| 2024-05-30 |
2.2225 USDT |
186,023.7050 SAFE |
2.1750 USDT |
2.1700 USDT |
2.2760 USDT |
2.2280 USDT |
| 2024-05-29 |
2.1947 USDT |
167,943.3120 SAFE |
2.2250 USDT |
2.1160 USDT |
2.2940 USDT |
2.1720 USDT |
| 2024-05-28 |
2.2760 USDT |
481,840.5430 SAFE |
2.1400 USDT |
2.0860 USDT |
2.4430 USDT |
2.2240 USDT |
| 2024-05-27 |
2.0948 USDT |
153,272.0230 SAFE |
2.1670 USDT |
2.0290 USDT |
2.1940 USDT |
2.1390 USDT |
| 2024-05-26 |
2.1848 USDT |
74,817.0470 SAFE |
2.2160 USDT |
2.1510 USDT |
2.2220 USDT |
2.1840 USDT |
| 2024-05-25 |
2.2101 USDT |
155,275.8520 SAFE |
2.2130 USDT |
2.1510 USDT |
2.2940 USDT |
2.2160 USDT |
| 2024-05-24 |
2.2337 USDT |
238,464.1600 SAFE |
2.3430 USDT |
2.1570 USDT |
2.3900 USDT |
2.2130 USDT |
| 2024-05-23 |
2.4040 USDT |
291,987.4650 SAFE |
2.3850 USDT |
2.2480 USDT |
2.5050 USDT |
2.3440 USDT |
| 2024-05-22 |
2.3469 USDT |
273,533.1810 SAFE |
2.2940 USDT |
2.2540 USDT |
2.4390 USDT |
2.3890 USDT |
| 2024-05-21 |
2.2410 USDT |
231,858.5240 SAFE |
2.2730 USDT |
2.1720 USDT |
2.3040 USDT |
2.2940 USDT |
| 2024-05-20 |
2.2424 USDT |
273,088.7290 SAFE |
2.2140 USDT |
2.1490 USDT |
2.3190 USDT |
2.2720 USDT |
| 2024-05-19 |
2.2160 USDT |
145,649.1760 SAFE |
2.2460 USDT |
2.1460 USDT |
2.3050 USDT |
2.2190 USDT |
| 2024-05-18 |
2.2428 USDT |
508,931.9750 SAFE |
2.2180 USDT |
2.1690 USDT |
2.3590 USDT |
2.2450 USDT |
| 2024-05-17 |
2.2973 USDT |
678,199.6680 SAFE |
2.1970 USDT |
2.1350 USDT |
2.5550 USDT |
2.2130 USDT |
| 2024-05-16 |
2.1833 USDT |
443,149.7220 SAFE |
2.0160 USDT |
2.0160 USDT |
2.3400 USDT |
2.1850 USDT |
| 2024-05-15 |
1.9734 USDT |
261,743.8950 SAFE |
1.9460 USDT |
1.9000 USDT |
2.0320 USDT |
2.0130 USDT |
| 2024-05-14 |
1.9587 USDT |
247,491.5500 SAFE |
1.9360 USDT |
1.8760 USDT |
2.0170 USDT |
1.9440 USDT |
| 2024-05-13 |
1.8852 USDT |
418,857.7900 SAFE |
1.8340 USDT |
1.7880 USDT |
1.9520 USDT |
1.9370 USDT |
| 2024-05-12 |
1.7988 USDT |
195,771.7990 SAFE |
1.7430 USDT |
1.7320 USDT |
1.8450 USDT |
1.8310 USDT |
| 2024-05-11 |
1.7449 USDT |
164,011.2840 SAFE |
1.6990 USDT |
1.6950 USDT |
1.7810 USDT |
1.7410 USDT |
| 2024-05-10 |
1.6900 USDT |
92,204.9610 SAFE |
1.7140 USDT |
1.6440 USDT |
1.7280 USDT |
1.7010 USDT |
| 2024-05-09 |
1.6937 USDT |
127,354.7530 SAFE |
1.6470 USDT |
1.6420 USDT |
1.7490 USDT |
1.7110 USDT |
| 2024-05-08 |
1.6948 USDT |
245,990.7940 SAFE |
1.7240 USDT |
1.6380 USDT |
1.7870 USDT |
1.6460 USDT |
| 2024-05-07 |
1.7322 USDT |
306,295.4270 SAFE |
1.6920 USDT |
1.6650 USDT |
1.7780 USDT |
1.7210 USDT |
| 2024-05-06 |
1.6976 USDT |
438,499.1960 SAFE |
1.7170 USDT |
1.6430 USDT |
1.7630 USDT |
1.6890 USDT |
| 2024-05-05 |
1.7081 USDT |
295,524.1360 SAFE |
1.7300 USDT |
1.6730 USDT |
1.7460 USDT |
1.7190 USDT |
| 2024-05-04 |
1.7723 USDT |
357,681.8700 SAFE |
1.7790 USDT |
1.7170 USDT |
1.8580 USDT |
1.7290 USDT |
| 2024-05-03 |
1.8032 USDT |
278,482.8980 SAFE |
1.8160 USDT |
1.7570 USDT |
1.8590 USDT |
1.7790 USDT |
| 2024-05-02 |
1.8417 USDT |
356,125.9430 SAFE |
1.8970 USDT |
1.7900 USDT |
1.9020 USDT |
1.8160 USDT |
| 2024-05-01 |
1.8091 USDT |
1,140,187.9440 SAFE |
1.7840 USDT |
1.6730 USDT |
1.9440 USDT |
1.8960 USDT |
| 2024-04-30 |
1.8873 USDT |
1,779,039.2060 SAFE |
2.0650 USDT |
1.6790 USDT |
2.1270 USDT |
1.7860 USDT |
| 2024-04-29 |
2.0910 USDT |
1,704,180.2820 SAFE |
2.1360 USDT |
1.9380 USDT |
2.2610 USDT |
2.0650 USDT |
| 2024-04-28 |
2.2028 USDT |
2,672,552.8060 SAFE |
2.1900 USDT |
2.1280 USDT |
2.3150 USDT |
2.1370 USDT |
| 2024-04-27 |
2.2075 USDT |
3,030,487.6270 SAFE |
2.2300 USDT |
2.1100 USDT |
2.3170 USDT |
2.1900 USDT |